| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301569 | N联亚 | +401.71% |
| bj920162 | N莫森 | +87.28% |
| sz300111 | 向日葵 | +20.07% |
| sz301282 | 金禄电子 | +20.00% |
| sh688265 | 南模生物 | +13.94% |
| bj920201 | 百瑞吉 | +13.33% |
| sz300916 | 朗特智能 | +13.31% |
| sh688648 | 中邮科技 | +12.78% |
| sz300410 | 正业科技 | +12.24% |
| sz301487 | 盟固利 | +12.03% |
| sz002543 | 万和电气 | +10.06% |
| sh600668 | 尖峰集团 | +10.06% |
| sz002696 | 百洋股份 | +10.05% |
| sh600812 | 华北制药 | +10.05% |
| sh600721 | 百花医药 | +10.05% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz002791 | 坚朗五金 | 14.64 | -2.92% | -0.44 | 48.19M | 15.07 | 14.57 |
| sh605338 | 巴比食品 | 18.77 | -1.78% | -0.34 | 48.19M | 19.25 | 18.61 |
| sz300445 | 康斯特 | 16.9 | -3.98% | -0.7 | 48.17M | 17.39 | 16.86 |
| sh601616 | 广电电气 | 3.62 | -2.69% | -0.1 | 48.16M | 3.7 | 3.61 |
| sh603289 | 泰瑞机器 | 10.09 | -3.81% | -0.4 | 48.16M | 10.39 | 9.97 |
| sz000430 | 张家界 | 6.34 | -2.01% | -0.13 | 48.12M | 6.46 | 6.31 |
| sh600135 | 乐凯胶片 | 7.14 | -3.77% | -0.28 | 48.07M | 7.29 | 7.11 |
| sh601718 | ST际华 | 1.92 | +0.00% | 0 | 48.04M | 1.93 | 1.89 |
| sh688348 | 昱能科技 | 28.12 | -4.19% | -1.23 | 48.04M | 28.87 | 28 |
| sz300963 | 中洲特材 | 9.96 | -3.30% | -0.34 | 48.03M | 10.15 | 9.93 |
| sz000838 | *ST发展 | 2.17 | +1.88% | 0.04 | 48.02M | 2.2 | 2.04 |
| sz002333 | 罗普斯金 | 5.11 | -1.92% | -0.1 | 48.00M | 5.21 | 5.06 |
| sz002554 | 惠博普 | 2.62 | -3.68% | -0.1 | 47.96M | 2.7 | 2.61 |
| sh605377 | 华旺科技 | 7.75 | -3.49% | -0.28 | 47.94M | 8.02 | 7.71 |
| sz002016 | 世荣兆业 | 4.33 | -3.78% | -0.17 | 47.92M | 4.46 | 4.31 |
| sz002547 | *ST春兴 | 2.29 | -4.98% | -0.12 | 47.87M | 2.37 | 2.29 |
| sz301020 | 密封科技 | 19.75 | -5.23% | -1.09 | 47.86M | 20.64 | 19.7 |
| sz000721 | 西安饮食 | 5.95 | -1.98% | -0.12 | 47.85M | 6.08 | 5.94 |
| sz300610 | 晨化股份 | 10.06 | -0.79% | -0.08 | 47.82M | 10.15 | 9.85 |
| sh688670 | 金迪克 | 14.3 | -2.52% | -0.37 | 47.82M | 14.71 | 14.02 |
| sh603057 | 紫燕食品 | 16.49 | -4.68% | -0.81 | 47.81M | 17.15 | 16.25 |
| sz300027 | ST华谊 | 1.62 | -2.41% | -0.04 | 47.81M | 1.66 | 1.61 |
| sz300211 | 亿通科技 | 6.71 | -4.55% | -0.32 | 47.80M | 6.93 | 6.67 |
| sz301158 | 德石股份 | 13.23 | -5.16% | -0.72 | 47.79M | 13.65 | 13.14 |
| sh603489 | 八方股份 | 25.82 | -3.19% | -0.85 | 47.76M | 26.39 | 25.66 |
| sh688066 | *ST航图 | 8.27 | -1.78% | -0.15 | 47.74M | 8.56 | 8.16 |
| sz000586 | 汇源通信 | 11.28 | -4.89% | -0.58 | 47.68M | 11.68 | 11.24 |
| sz300945 | 曼卡龙 | 10.56 | -3.39% | -0.37 | 47.61M | 10.86 | 10.52 |
| sh600081 | 东风科技 | 9.97 | -1.19% | -0.12 | 47.61M | 10.14 | 9.89 |
| sz300960 | 通业科技 | 17.75 | -0.84% | -0.15 | 47.57M | 18.4 | 17.24 |
| sh688081 | 兴图新科 | 22.61 | -1.18% | -0.27 | 47.55M | 23.36 | 21.91 |
| sz003007 | 直真科技 | 36.49 | -3.82% | -1.45 | 47.52M | 37.54 | 36.3 |
| sh603334 | 丰倍生物 | 29.82 | -6.52% | -2.08 | 47.51M | 31.28 | 29.75 |
| sz300980 | 祥源新材 | 14.56 | -3.70% | -0.56 | 47.50M | 14.89 | 14.42 |
| sz002540 | 亚太科技 | 4.81 | -3.61% | -0.18 | 47.49M | 4.95 | 4.79 |
| sh603170 | 宝立食品 | 12.94 | -2.93% | -0.39 | 47.47M | 13.31 | 12.87 |
| sz001221 | 悍高集团 | 30.96 | -2.73% | -0.87 | 47.42M | 31.8 | 30.86 |
| sz001369 | 双欣材料 | 11.44 | -2.39% | -0.28 | 47.41M | 11.58 | 11.38 |
| sz002187 | 广百股份 | 5.41 | -2.35% | -0.13 | 47.34M | 5.54 | 5.37 |
| sz002609 | 捷顺科技 | 7.72 | -2.03% | -0.16 | 47.34M | 7.93 | 7.7 |
| sz301391 | 卡莱特 | 38.31 | -4.63% | -1.86 | 47.31M | 39.73 | 38.09 |
| sz300985 | 致远新能 | 30.62 | -3.83% | -1.22 | 47.24M | 31.8 | 30.11 |
| bj920037 | 广信科技 | 36.99 | -6.12% | -2.41 | 47.23M | 39.17 | 36.77 |
| sz000531 | 穗恒运Ａ | 5.38 | -3.06% | -0.17 | 47.23M | 5.52 | 5.35 |
| sz300813 | 泰林生物 | 20.45 | -2.90% | -0.61 | 47.19M | 20.94 | 20.16 |
| bj920403 | 康农种业 | 19.26 | -0.67% | -0.13 | 47.14M | 19.69 | 18.66 |
| sh688511 | 天微电子 | 18.47 | -4.15% | -0.8 | 47.13M | 19.4 | 18.3 |
| sz301007 | 德迈仕 | 27.16 | -4.03% | -1.14 | 47.13M | 27.96 | 26.89 |
| sz002953 | 日丰股份 | 9.3 | -2.31% | -0.22 | 47.11M | 9.45 | 9.27 |
| sz300635 | 中达安 | 10.67 | -3.96% | -0.44 | 47.09M | 10.97 | 10.6 |
| sz000761 | 本钢板材 | 2.29 | -4.58% | -0.11 | 47.08M | 2.38 | 2.27 |
| sz300719 | 安达维尔 | 11.21 | -4.35% | -0.51 | 47.06M | 11.63 | 11.13 |
| sz301376 | 致欧科技 | 21.31 | -0.75% | -0.16 | 47.03M | 21.6 | 21 |
| sh688215 | 瑞晟智能 | 36.47 | -5.27% | -2.03 | 46.94M | 37.79 | 36.17 |
| sh600794 | 保税科技 | 3.14 | -3.09% | -0.1 | 46.91M | 3.22 | 3.13 |
| sz002526 | 山东矿机 | 2.52 | -2.70% | -0.07 | 46.86M | 2.57 | 2.5 |
| sh605169 | 洪通燃气 | 12.27 | -3.69% | -0.47 | 46.81M | 13 | 12.21 |
| sh688607 | 康众科技 | 34.02 | -0.76% | -0.26 | 46.73M | 34.7 | 33.4 |
| sz002722 | 物产金轮 | 12.83 | -3.68% | -0.49 | 46.73M | 13.17 | 12.75 |
| sz300183 | 东软载波 | 10.17 | -4.06% | -0.43 | 46.65M | 10.49 | 10.11 |
| sh603685 | 晨丰科技 | 25.4 | -0.94% | -0.24 | 46.64M | 25.72 | 24.5 |
| sh688329 | 艾隆科技 | 20.67 | -3.77% | -0.81 | 46.63M | 21.44 | 20.26 |
| bj920189 | 康美特 | 17.64 | -4.34% | -0.8 | 46.63M | 18 | 17.6 |
| sh603023 | 威帝股份 | 3.73 | -3.87% | -0.15 | 46.62M | 3.84 | 3.68 |
| sz301538 | 骏鼎达 | 33.08 | -5.22% | -1.82 | 46.62M | 34 | 33 |
| sz301337 | 亚华电子 | 25.08 | -2.98% | -0.77 | 46.61M | 26.1 | 24.88 |
| sz300600 | 国瑞科技 | 9.53 | -4.80% | -0.48 | 46.53M | 9.89 | 9.46 |
| bj920190 | 雷神科技 | 22.05 | -2.65% | -0.6 | 46.52M | 22.57 | 21.88 |
| sz002374 | 中锐股份 | 3.18 | -2.15% | -0.07 | 46.49M | 3.24 | 3.16 |
| sz300412 | 迦南科技 | 4.19 | -1.87% | -0.08 | 46.46M | 4.32 | 4.17 |
| sz000881 | 中广核技 | 6.35 | -1.55% | -0.1 | 46.45M | 6.48 | 6.31 |
| sz300977 | 深圳瑞捷 | 17.85 | -3.88% | -0.72 | 46.35M | 18.51 | 17.67 |
| sz000919 | 金陵药业 | 6.38 | -1.24% | -0.08 | 46.34M | 6.5 | 6.36 |
| sh600622 | 光大嘉宝 | 2.25 | -4.26% | -0.1 | 46.30M | 2.33 | 2.23 |
| sh601827 | 三峰环境 | 8.05 | -1.59% | -0.13 | 46.29M | 8.18 | 8.02 |
| sz002253 | 川大智胜 | 8.23 | -3.63% | -0.31 | 46.27M | 8.52 | 8.2 |
| sz000955 | 欣龙控股 | 3.88 | -3.00% | -0.12 | 46.26M | 3.99 | 3.84 |
| sz002012 | 凯恩股份 | 6.37 | -1.55% | -0.1 | 46.25M | 6.48 | 6.28 |
| sz002633 | 申科股份 | 13.82 | -4.36% | -0.63 | 46.25M | 14.29 | 13.72 |
| sz301368 | 丰立智能 | 32.98 | -4.63% | -1.6 | 46.22M | 34 | 32.96 |
| sz002729 | 好利科技 | 12.82 | -2.06% | -0.27 | 46.22M | 13.09 | 12.54 |
| sh605098 | 行动教育 | 55.38 | -0.88% | -0.49 | 46.18M | 56.36 | 54.9 |
| sh600076 | 康欣新材 | 2.05 | -2.38% | -0.05 | 46.17M | 2.09 | 2.03 |
| sz300256 | 星星科技 | 2.47 | -2.76% | -0.07 | 46.16M | 2.52 | 2.46 |
| sz300407 | 凯发电气 | 10.1 | -1.85% | -0.19 | 46.13M | 10.34 | 10.03 |
| sh603303 | 得邦照明 | 26.46 | -2.40% | -0.65 | 46.08M | 27.22 | 26.3 |
| sh688230 | 芯导科技 | 51.16 | -6.06% | -3.3 | 46.07M | 54 | 51 |
| sz002369 | 卓翼科技 | 5.29 | -2.58% | -0.14 | 46.06M | 5.4 | 5.26 |
| sz002817 | 黄山胶囊 | 6.4 | -2.74% | -0.18 | 46.04M | 6.5 | 6.31 |
| sz001205 | 盛航股份 | 13.74 | -2.97% | -0.42 | 46.03M | 14.04 | 13.65 |
| sz001285 | 瑞立科密 | 41.29 | -2.85% | -1.21 | 46.00M | 42.29 | 41.23 |
| sz000828 | 东莞控股 | 10.03 | -1.76% | -0.18 | 45.89M | 10.18 | 10.01 |
| sz000695 | 滨海能源 | 11.85 | -1.66% | -0.2 | 45.87M | 11.99 | 11.69 |
| sh688500 | 慧辰股份 | 28.48 | -4.46% | -1.33 | 45.87M | 29.78 | 28.33 |
| sz300195 | 长荣股份 | 5.77 | -2.04% | -0.12 | 45.85M | 5.85 | 5.66 |
| sh603926 | 铁流股份 | 15.14 | -4.60% | -0.73 | 45.79M | 15.75 | 15.07 |
| sz301359 | 东南电子 | 16.88 | -2.71% | -0.47 | 45.79M | 17.38 | 16.62 |
| sh603166 | 福达股份 | 9.54 | -3.25% | -0.32 | 45.76M | 9.73 | 9.48 |
| sz002355 | 兴民智通 | 4.4 | -2.87% | -0.13 | 45.75M | 4.52 | 4.4 |
| sh603017 | 中衡设计 | 9.36 | -3.51% | -0.34 | 45.72M | 9.52 | 9.31 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
