亚洲财经

搜索
当前位置:首页 > 行情中心 > TradFi

币安 TradFi 永续合约

共 169 个 TradFi 合约(美股、贵金属、ETF 等,USDT 保证金)。

涨幅

币种价格涨跌
BNCUSDT3.13+13.78%
USA Rare Earth19.08+8.47%
铀矿ETF59.15+7.14%
Robinhood107.06+6.84%
Cloudflare296.33+5.13%
半导体3倍做空47.24+4.84%
Rivian16.86+4.53%
Hims & Hers33.44+4.50%
PayPal15.26+4.38%
巴西ETF35.57+3.82%
SoFi19.05+3.82%
DraftKings26.06+3.58%
特斯拉362.02+3.50%
Snowflake332.11+3.03%
Forward Industries5.475+2.99%
高盛1,035.45+2.61%
Palantir179.46+2.32%
温迪快餐9.01+2.27%
AST SpaceMobile67.7+2.27%
甲骨文146.59+2.26%

跌幅

币种价格涨跌
Applied Optoelectronics108.16-17.99%
迈威尔杠杆30.17-13.60%
AXT公司67.64-9.72%
Cerebras192.21-9.40%
英特尔杠杆18.27-8.56%
Iris Energy40.38-7.43%
迈威尔科技235.3-6.87%
Coherent277.28-6.24%
MiniMax41.27-6.03%
机器人ETF27.59-5.42%
阿里巴巴119.49-5.23%
CoreWeave87.05-5.03%
半导体3倍做多119.58-4.98%
ARMUSDT240.78-4.93%
英特尔88.77-4.59%
Astera Labs281.06-4.53%
Lumentum852.04-4.25%
三星2倍做多10.15-3.97%
Lyte24.91-3.79%
美光3倍做多31.22-3.76%

成交额 TOP

币种价格涨跌
闪迪1,601.09-0.02%
黄金4,611.77+0.55%
SPAC精选ETF135.51+0.46%
半导体3倍做多119.58-4.98%
白银69.05-1.33%
SK海力士1,246.15-1.25%
美光科技962.64-1.74%
SNXX杠杆15.09-0.07%
SK海力士杠杆163.9-1.69%
韩国3倍做多20.35-3.33%
MicroStrategy119.63-3.69%
美原油86.78+0.87%
Circle87.32-1.91%
半导体3倍做空47.24+4.84%
存储芯片57.66-1.77%

全部 TradFi 合约 (169)

合约最新价人民币24H涨跌24H最高24H最低24H成交额
SNDKUSDT 闪迪 TradFi 1,601.09 ¥10,787.91 -0.02% 1,624.51 1,572.63 1.73B
XAUUSDT 黄金 TradFi 4,611.77 ¥31,073.42 +0.55% 4,635.77 4,567.87 1.55B
SPCXUSDT SPAC精选ETF TradFi 135.51 ¥913.0462 +0.46% 137.34 131.45 1.33B
SOXLUSDT 半导体3倍做多 TradFi 119.58 ¥805.7122 -4.98% 128.48 113.41 909.50M
XAGUSDT 白银 TradFi 69.05 ¥465.2486 -1.33% 70.09 68.33 676.62M
SKHYNIXUSDT SK海力士 TradFi 1,246.15 ¥8,396.37 -1.25% 1,274.87 1,222.87 592.54M
MUUSDT 美光科技 TradFi 962.64 ¥6,486.12 -1.74% 990.62 947.88 517.13M
SNXXUSDT SNXX杠杆 TradFi 15.09 ¥101.6742 -0.07% 15.53 14.53 458.81M
SKHYUSDT SK海力士杠杆 TradFi 163.9 ¥1,104.33 -1.69% 168 161.19 455.97M
KORUUSDT 韩国3倍做多 TradFi 20.35 ¥137.1153 -3.33% 21.21 19.9 430.08M
MSTRUSDT MicroStrategy TradFi 119.63 ¥806.0491 -3.69% 127.78 116.16 364.67M
CLUSDT 美原油 TradFi 86.78 ¥584.7107 +0.87% 87.49 85.82 350.83M
CRCLUSDT Circle TradFi 87.32 ¥588.3491 -1.91% 93.05 85.13 320.84M
SOXSUSDT 半导体3倍做空 TradFi 47.24 ¥318.2961 +4.84% 48.5 44.09 211.76M
DRAMUSDT 存储芯片 TradFi 57.66 ¥388.5045 -1.77% 58.94 56.61 171.09M
BZUSDT 布伦特原油 TradFi 92.3 ¥621.9036 +1.05% 92.93 91.11 170.30M
TSLAUSDT 特斯拉 TradFi 362.02 ¥2,439.24 +3.50% 366.77 346.81 132.28M
MRVLUSDT 迈威尔科技 TradFi 235.3 ¥1,585.42 -6.87% 255.5 230 123.81M
INTCUSDT 英特尔 TradFi 88.77 ¥598.119 -4.59% 93.66 85.8 114.23M
QQQUSDT 纳指100ETF TradFi 712.39 ¥4,799.98 -0.44% 717.62 710.02 97.77M
NVDAUSDT 英伟达 TradFi 215.46 ¥1,451.74 -1.36% 218.85 213.19 92.71M
SAMSUNGUSDT 三星电子 TradFi 194.04 ¥1,307.41 -1.47% 197.7 191.92 89.63M
COINUSDT Coinbase TradFi 186.34 ¥1,255.53 +0.77% 192.59 179.38 82.08M
AAOIUSDT Applied Optoelectronics TradFi 108.16 ¥728.766 -17.99% 133.88 102.61 73.43M
NBISUSDT Nebius TradFi 219.07 ¥1,476.06 -3.68% 231 213.7 71.29M
GOOGLUSDT 谷歌 TradFi 343.2 ¥2,312.43 -0.03% 346.56 340.87 69.17M
MUUUSDT 美光3倍做多 TradFi 31.22 ¥210.3557 -3.76% 33.16 30.32 66.86M
MVLLUSDT 迈威尔杠杆 TradFi 30.17 ¥203.281 -13.60% 35.71 28.87 52.95M
LITEUSDT Lumentum TradFi 852.04 ¥5,740.92 -4.25% 923.69 837.65 50.60M
HOODUSDT Robinhood TradFi 107.06 ¥721.3543 +6.84% 109.79 98.89 49.70M
EWYUSDT 韩国ETF TradFi 178.25 ¥1,201.02 -1.15% 180.84 176.88 45.58M
AXTIUSDT AXT公司 TradFi 67.64 ¥455.7482 -9.72% 76.49 62.81 42.87M
AAPLUSDT 苹果 TradFi 309.12 ¥2,082.8 -0.77% 313.06 307.12 41.21M
SPYUSDT 标普500ETF TradFi 765.13 ¥5,155.33 -0.07% 768.49 764.57 39.60M
BMNRUSDT Bitmine Immersion TradFi 22.66 ¥152.6797 -0.61% 23.88 21.93 37.68M
CBRSUSDT Cerebras TradFi 192.21 ¥1,295.08 -9.40% 213.31 184.38 33.92M
METAUSDT Meta TradFi 550.16 ¥3,706.9 -0.06% 554.42 544.09 29.71M
TQQQUSDT 纳指3倍做多 TradFi 70.89 ¥477.6463 -1.02% 72.26 69.99 28.68M
PLTRUSDT Palantir TradFi 179.46 ¥1,209.17 +2.32% 182.48 172.52 28.39M
AMDUSDT AMD TradFi 469.37 ¥3,162.55 -0.76% 478.4 460 25.05M
COHRUSDT Coherent TradFi 277.28 ¥1,868.27 -6.24% 304.47 262.62 21.53M
COPPERUSDT 铜 TradFi 6.627 ¥44.6517 -1.00% 6.726 6.605 21.33M
ORCLUSDT 甲骨文 TradFi 146.59 ¥987.7016 +2.26% 148.4 142.77 20.90M
BABAUSDT 阿里巴巴 TradFi 119.49 ¥805.1058 -5.23% 126.8 118.65 20.07M
MSFTUSDT 微软 TradFi 482.71 ¥3,252.43 +0.17% 486.73 478.97 18.49M
BEUSDT Bloom Energy TradFi 199.62 ¥1,345.01 -2.85% 207.94 195.71 16.86M
UNITREEUSDT 宇树科技 TradFi 99.71 ¥671.8311 +0.46% 100.9 97.13 16.11M
RKLBUSDT Rocket Lab TradFi 72.27 ¥486.9445 -2.47% 75.04 70.42 14.61M
WDCUSDT 西部数据 TradFi 458.38 ¥3,088.5 -3.72% 478.69 452.21 14.14M
IRENUSDT Iris Energy TradFi 40.38 ¥272.0744 -7.43% 45.98 39.14 14.12M
CRWVUSDT CoreWeave TradFi 87.05 ¥586.5299 -5.03% 92.78 85.33 14.03M
ARMUSDT ARM TradFi 240.78 ¥1,622.34 -4.93% 256.05 237.97 13.34M
AVGOUSDT 博通 TradFi 366.7 ¥2,470.77 -0.58% 376.9 363.03 13.08M
ZHIPUUSDT 智谱AI TradFi 142.12 ¥957.5834 -1.03% 147.28 141.2 12.88M
XPTUSDT 铂金 TradFi 1,873.29 ¥12,621.95 -1.70% 1,925.76 1,855.12 12.29M
NATGASUSDT 天然气 TradFi 2.806 ¥18.9064 -0.14% 2.827 2.788 11.42M
AMZNUSDT 亚马逊 TradFi 258.51 ¥1,741.8 -1.32% 262.41 257.31 10.98M
ANTHROPICUSDT Anthropic TradFi 1,873.21 ¥12,621.41 -1.30% 1,916.5 1,838.88 10.49M
TSMUSDT 台积电 TradFi 418.98 ¥2,823.02 -0.43% 425.71 416 10.03M
WMTUSDT 沃尔玛 TradFi 103.22 ¥695.481 -1.01% 104.52 102.35 9.38M
GLWUSDT 康宁 TradFi 150.6 ¥1,014.72 -1.74% 155.38 148.23 8.92M
DELLUSDT 戴尔 TradFi 438.79 ¥2,956.5 -0.10% 446.2 428.88 8.80M
SQQQUSDT 纳指3倍做空 TradFi 39.16 ¥263.8542 +0.82% 39.74 38.49 7.40M
INTWUSDT 英特尔杠杆 TradFi 18.27 ¥123.1005 -8.56% 20.26 17.29 6.55M
USARUSDT USA Rare Earth TradFi 19.08 ¥128.5582 +8.47% 19.56 17.55 5.84M
QCOMUSDT 高通 TradFi 160.47 ¥1,081.22 -1.01% 163.78 158.61 5.75M
XPDUSDT 钯金 TradFi 1,339.7 ¥9,026.7 -2.42% 1,372.92 1,332.45 5.05M
ASTSUSDT AST SpaceMobile TradFi 67.7 ¥456.1525 +2.27% 70.14 65 4.88M
MINIMAXUSDT MiniMax TradFi 41.27 ¥278.0711 -6.03% 44.4 41.05 4.86M
LLYUSDT 礼来制药 TradFi 1,254.36 ¥8,451.69 +0.36% 1,272.22 1,226.91 3.91M
OPENAIUSDT OpenAI TradFi 1,233.96 ¥8,314.24 -3.09% 1,283 1,222.82 3.80M
SMCIUSDT 超微电脑 TradFi 37.25 ¥250.9849 +1.09% 37.68 36.47 3.78M
NOKUSDT 诺基亚 TradFi 10.17 ¥68.5239 -1.64% 10.4 10.08 3.69M
CSOPSKHYNIX2LUSDT 海力士2倍做多 TradFi 4.986 ¥33.5949 -2.24% 5.205 4.895 3.56M
AMATUSDT 应用材料 TradFi 490.89 ¥3,307.54 -2.00% 506.69 483.87 3.09M
STXXUSDT STXX杠杆 TradFi 833.53 ¥5,616.2 -3.68% 868.56 832.35 3.03M
CXMTUSDT 长鑫存储 TradFi 8.57 ¥57.7434 -0.35% 8.65 8.47 2.83M
APPUSDT AppLovin TradFi 304.06 ¥2,048.71 -2.65% 313.57 297.02 2.67M
CRDOUSDT Credo Technology TradFi 229.28 ¥1,544.85 -2.07% 237.2 223.53 2.53M
HK1810USDT 小米集团 TradFi 28.75 ¥193.7132 -0.28% 29 28.6 2.48M
IBMUSDT IBM TradFi 235.19 ¥1,584.68 +0.37% 238.86 233.41 2.42M
HIMSUSDT Hims & Hers TradFi 33.44 ¥225.3137 +4.50% 34.5 31.68 2.33M
BNCUSDT BNC TradFi 3.13 ¥21.0895 +13.78% 3.275 2.745 2.24M
STRCUSDT Strategy优先股 TradFi 96.8 ¥652.224 +1.18% 96.99 95.53 2.20M
FLNCUSDT Fluence Energy TradFi 11.28 ¥76.003 -2.93% 11.7 11.2 2.05M
BBXUSDT BBX TradFi 8.02 ¥54.0376 -2.43% 8.35 7.95 1.98M
SHAZUSDT Shanghai AZ TradFi 58.77 ¥395.9835 -3.72% 62.95 57.28 1.83M
QNTXUSDT Quantum Computing TradFi 57.4 ¥386.7526 +1.49% 57.93 54.37 1.76M
CSOPSAMSUNG2LUSDT 三星2倍做多 TradFi 10.15 ¥68.3892 -3.97% 10.7 9.96 1.74M
FWDIUSDT Forward Industries TradFi 5.475 ¥36.8897 +2.99% 5.55 5.099 1.73M
BOTUSDT 机器人ETF TradFi 27.59 ¥185.8973 -5.42% 29.32 27.16 1.60M
ASMLUSDT 阿斯麦 TradFi 1,760.71 ¥11,863.4 -0.22% 1,774.52 1,742.7 1.53M
ZHONGJIUSDT 中际旭创 TradFi 146 ¥983.7262 -0.12% 148.68 142.7 1.52M
CRWDUSDT CrowdStrike TradFi 190.71 ¥1,284.98 -0.82% 193.84 187.2 1.46M
ALABUSDT Astera Labs TradFi 281.06 ¥1,893.74 -4.53% 299.73 277.6 1.44M
BRKBUSDT 伯克希尔B TradFi 498.28 ¥3,357.34 -0.26% 500.75 496.59 1.32M
NOWUSDT ServiceNow TradFi 126.91 ¥855.1007 -2.11% 131.32 126.61 1.15M
NFLXUSDT 奈飞 TradFi 79.47 ¥535.457 -1.06% 80.6 79.29 1.14M
ONDSUSDT Ondas Holdings TradFi 8.52 ¥57.4065 +2.04% 8.85 8.31 1.12M
GDXUSDT 黄金矿企ETF TradFi 103.71 ¥698.7825 +1.20% 104.71 101.29 1.10M
RDDTUSDT Reddit TradFi 154.05 ¥1,037.97 +0.96% 155.6 149.86 1.10M
TMFUSDT 20年美债3倍做多 TradFi 30.35 ¥204.4938 -1.33% 31.01 30.3 1.07M
UVXYUSDT 波动率ETF TradFi 19.48 ¥131.2533 -0.82% 19.7 19.34 1.05M
BSPUSDT BSP TradFi 40.3 ¥271.5354 +0.30% 41.56 39.07 1.01M
URNMUSDT 铀矿ETF TradFi 59.15 ¥398.5439 +7.14% 59.37 54.98 1.00M
GEVUSDT GE Vernova TradFi 967.3 ¥6,517.52 -1.17% 990.89 955.88 972.21K
UBERUSDT Uber TradFi 78.56 ¥529.3256 -1.18% 80.26 77.22 957.14K
ZMUSDT Zoom TradFi 108.32 ¥729.844 +1.13% 108.63 104.9 940.64K
HK0700USDT 腾讯控股 TradFi 457.43 ¥3,082.1 +0.32% 460 453.69 885.35K
TERUSDT 泰瑞达 TradFi 377.34 ¥2,542.46 -1.90% 388.2 364.84 873.23K
IWMUSDT 罗素2000ETF TradFi 301.87 ¥2,033.96 +0.73% 302.11 298.5 826.79K
EWJUSDT 日本ETF TradFi 95.23 ¥641.6456 -0.36% 96 94.87 735.64K
CRMUSDT Salesforce TradFi 208.7 ¥1,406.19 +1.49% 211.41 204.9 734.14K
PAYPUSDT PayPal TradFi 15.26 ¥102.8196 +4.38% 15.63 14.44 729.34K
CSCOUSDT 思科 TradFi 110.66 ¥745.6106 +0.43% 112.58 109.97 723.57K
JPMUSDT 摩根大通 TradFi 354.45 ¥2,388.23 +0.31% 356.96 350.8 712.66K
DKNGUSDT DraftKings TradFi 26.06 ¥175.5884 +3.58% 26.37 24.89 700.77K
XBIUSDT 生物科技ETF TradFi 162.98 ¥1,098.13 -1.12% 168.28 161.39 678.49K
HPEUSDT 慧与科技 TradFi 53.4 ¥359.8012 -0.09% 54.33 52.8 674.33K
LRCXUSDT 拉姆研究 TradFi 312.15 ¥2,103.22 -0.69% 318.79 303.9 651.18K
KSTRUSDT KSTR TradFi 23.89 ¥160.9673 -0.50% 24.38 23.76 644.80K
BXUSDT 黑石集团 TradFi 144.12 ¥971.0591 +1.49% 146.22 141.34 637.84K
COSTUSDT 好市多 TradFi 948.5 ¥6,390.85 +1.42% 954.1 933.01 632.14K
GIGADEVUSDT GigaDevice TradFi 62.29 ¥419.7007 -1.66% 63.57 62.02 629.29K
SNOWUSDT Snowflake TradFi 332.11 ¥2,237.71 +3.03% 335 315.39 611.95K
ADBEUSDT Adobe TradFi 274.98 ¥1,852.77 +0.90% 277.2 270.4 584.27K
TTWOUSDT Take-Two TradFi 241.82 ¥1,629.35 +0.07% 245.93 239.8 568.66K
BITOUSDT 比特币策略ETF TradFi 10.57 ¥71.2191 +0.48% 10.81 10.32 543.16K
VSTUSDT Vistra Energy TradFi 137.51 ¥926.5219 -2.23% 141.73 135 541.48K
WENUSDT 温迪快餐 TradFi 9.01 ¥60.708 +2.27% 9.09 8.73 525.48K
PENGUSDT Penguin Solutions TradFi 51.69 ¥348.2795 +0.41% 52.76 50.24 514.93K
POPMARTUSDT 泡泡玛特 TradFi 19.09 ¥128.6256 +0.37% 19.19 18.89 510.07K
RIVNUSDT Rivian TradFi 16.86 ¥113.6002 +4.53% 17.21 16.02 507.06K
SMHUSDT 半导体ETF TradFi 556.79 ¥3,751.57 -1.98% 571.26 546.68 506.83K
CIENUSDT Ciena TradFi 395.83 ¥2,667.04 +0.33% 401.86 382.98 505.18K
VRTUSDT Vertiv TradFi 264.21 ¥1,780.21 -1.15% 270.72 258.4 504.28K
SOFIUSDT SoFi TradFi 19.05 ¥128.3561 +3.82% 19.19 18.11 494.85K
KLACUSDT 科磊 TradFi 184.97 ¥1,246.3 -1.78% 190.34 182.43 487.26K
TENCENTUSDT 腾讯控股 TradFi 58.11 ¥391.5365 -0.19% 58.58 57.94 484.40K
TXNUSDT 德州仪器 TradFi 265.27 ¥1,787.35 -1.13% 269.97 261.89 483.62K
VUSDT Visa TradFi 369.99 ¥2,492.94 +0.99% 375.43 365.68 482.78K
GMEUSDT 游戏驿站 TradFi 18.31 ¥123.3701 +0.66% 18.39 18.03 458.82K
LYTEUSDT Lyte TradFi 24.91 ¥167.8399 -3.79% 26.2 24.6 447.45K
DISUSDT 迪士尼 TradFi 107.07 ¥721.4217 -0.74% 108.32 106.56 424.70K
HYUNDAIUSDT 现代汽车 TradFi 293.63 ¥1,978.44 -1.28% 299.23 293.08 408.82K
SONYUSDT 索尼 TradFi 24.32 ¥163.8645 +1.76% 24.61 23.73 407.96K
TZAUSDT 罗素2000三倍做空 TradFi 37.5 ¥252.6694 -2.52% 38.92 37.02 389.86K
FLEXUSDT 伟创力 TradFi 110 ¥741.1636 -1.43% 112.74 108.18 382.66K
NVOUSDT 诺和诺德 TradFi 46.17 ¥311.0866 -0.41% 47.23 45.97 380.80K
CATUSDT 卡特彼勒 TradFi 835.27 ¥5,627.92 +1.52% 840 814.74 367.65K
EBAYUSDT eBay TradFi 104.46 ¥703.8359 -0.39% 105.64 103.76 358.50K
KOUSDT 可口可乐 TradFi 91.29 ¥615.0984 +0.73% 91.49 90.43 355.54K
HDUSDT 家得宝 TradFi 337.46 ¥2,273.76 +0.44% 339.47 333.73 333.50K
PANWUSDT Palo Alto Networks TradFi 358.84 ¥2,417.81 +2.09% 360.84 343.19 310.51K
XLEUSDT 能源板块ETF TradFi 63.92 ¥430.6834 +0.31% 64.36 63.48 299.85K
EWTUSDT 台湾ETF TradFi 104.6 ¥704.7792 -0.72% 105.71 104.12 291.44K
KUAISHOUUSDT 快手 TradFi 4.35 ¥29.3097 -1.58% 4.42 4.27 283.93K
EWZUSDT 巴西ETF TradFi 35.57 ¥239.6654 +3.82% 35.65 34.23 279.90K
NETUSDT Cloudflare TradFi 296.33 ¥1,996.63 +5.13% 300 274.71 264.42K
SAMSUNGEMUSDT 三星电机 TradFi 951.34 ¥6,409.99 +0.35% 956.57 917.31 219.09K
GSUSDT 高盛 TradFi 1,035.45 ¥6,976.71 +2.61% 1,044.83 1,005.64 218.48K
KODEX200USDT 韩国KOSPI200 TradFi 77.95 ¥525.2155 -2.40% 80.41 77 213.55K
PYPLUSDT PayPal TradFi 62.07 ¥418.2184 -0.29% 62.71 61.11 199.75K
SHOPUSDT Shopify TradFi 149.54 ¥1,007.58 +1.00% 151.64 145.05 140.90K
LGELECTRONICSUSDT LG电子 TradFi 139.75 ¥941.6147 -0.46% 141.1 139.36 132.57K
MEITUANUSDT 美团 TradFi 10.73 ¥72.2971 -0.65% 10.8 10.58 122.10K
TBTUSDT 20年美债做空 TradFi 38.28 ¥257.9249 +0.24% 38.55 37.92 94.65K
HANMIUSDT 韩美半导体 TradFi 155.02 ¥1,044.5 +0.37% 156.65 153.91 94.09K
NAVERUSDT Naver TradFi 158.83 ¥1,070.17 -0.74% 160.65 157.9 34.66K