| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301569 | N联亚 | +401.71% |
| bj920162 | N莫森 | +87.28% |
| sz300111 | 向日葵 | +20.07% |
| sz301282 | 金禄电子 | +20.00% |
| sh688265 | 南模生物 | +13.94% |
| bj920201 | 百瑞吉 | +13.33% |
| sz300916 | 朗特智能 | +13.31% |
| sh688648 | 中邮科技 | +12.78% |
| sz300410 | 正业科技 | +12.24% |
| sz301487 | 盟固利 | +12.03% |
| sz002543 | 万和电气 | +10.06% |
| sh600668 | 尖峰集团 | +10.06% |
| sz002696 | 百洋股份 | +10.05% |
| sh600812 | 华北制药 | +10.05% |
| sh600721 | 百花医药 | +10.05% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz000025 | 特 力Ａ | 14.65 | -1.74% | -0.26 | 50.69M | 14.91 | 14.58 |
| bj920526 | 凯华材料 | 20.5 | -3.76% | -0.8 | 50.66M | 20.97 | 20.25 |
| sz300021 | 大禹节水 | 3.67 | -2.91% | -0.11 | 50.65M | 3.75 | 3.66 |
| sz002401 | 中远海科 | 11.93 | -2.45% | -0.3 | 50.64M | 12.25 | 11.93 |
| sz300918 | 南山智尚 | 10.05 | -3.09% | -0.32 | 50.60M | 10.27 | 10.01 |
| sz300030 | 阳普医疗 | 6.38 | -3.04% | -0.2 | 50.60M | 6.55 | 6.35 |
| sz002790 | 瑞尔特 | 6.23 | -2.81% | -0.18 | 50.57M | 6.4 | 6.2 |
| sz000822 | 山东海化 | 4.12 | -2.83% | -0.12 | 50.56M | 4.22 | 4.09 |
| sz002375 | 亚厦股份 | 3.72 | -2.62% | -0.1 | 50.56M | 3.79 | 3.71 |
| sh603239 | 浙江仙通 | 13.12 | -4.65% | -0.64 | 50.56M | 13.59 | 13.12 |
| sz002069 | 獐子岛 | 3.55 | -3.01% | -0.11 | 50.55M | 3.63 | 3.53 |
| sz301587 | 中瑞股份 | 20.82 | -2.39% | -0.51 | 50.51M | 21.16 | 20.5 |
| sz300515 | 三德科技 | 14.99 | -3.79% | -0.59 | 50.51M | 15.54 | 14.9 |
| sz000668 | 荣丰控股 | 20.36 | -9.99% | -2.26 | 50.48M | 22.1 | 20.36 |
| sz300668 | 杰恩股份 | 27.21 | -4.86% | -1.39 | 50.45M | 27.99 | 26.98 |
| sh688369 | 致远互联 | 18.36 | -2.81% | -0.53 | 50.43M | 19.01 | 18.26 |
| sz300141 | 和顺电气 | 9.47 | -2.97% | -0.29 | 50.35M | 9.7 | 9.39 |
| sz300950 | 德固特 | 18.08 | -1.36% | -0.25 | 50.29M | 18.33 | 17.3 |
| sz300365 | 恒华科技 | 4.31 | -2.71% | -0.12 | 50.27M | 4.41 | 4.28 |
| sh603878 | 武进不锈 | 4.57 | -3.79% | -0.18 | 50.20M | 4.7 | 4.55 |
| sz002076 | 星光股份 | 1.97 | -2.96% | -0.06 | 50.17M | 2.01 | 1.95 |
| sz300385 | ST雪浪 | 10.9 | -2.07% | -0.23 | 50.17M | 11.23 | 10.84 |
| sh603060 | 国检集团 | 5.21 | -4.58% | -0.25 | 50.16M | 5.4 | 5.15 |
| sh688426 | 康为世纪 | 19.55 | -1.46% | -0.29 | 50.15M | 20.72 | 19.15 |
| sz002627 | 三峡旅游 | 6.39 | -1.69% | -0.11 | 50.14M | 6.47 | 6.34 |
| sh600653 | 申华控股 | 1.62 | -3.57% | -0.06 | 50.12M | 1.67 | 1.61 |
| sz301355 | 南王科技 | 11.67 | -1.19% | -0.14 | 50.10M | 11.87 | 11.33 |
| sh688633 | 星球石墨 | 19.81 | -3.55% | -0.73 | 50.10M | 20.22 | 19.72 |
| sh603097 | 江苏华辰 | 18.01 | -0.83% | -0.15 | 50.07M | 18.42 | 17.51 |
| sz300066 | 三川智慧 | 4.28 | -3.82% | -0.17 | 50.03M | 4.4 | 4.28 |
| sz301000 | 肇民科技 | 20.46 | -3.08% | -0.65 | 50.03M | 20.88 | 20.3 |
| sz300278 | 华昌达 | 3.2 | -3.90% | -0.13 | 49.91M | 3.29 | 3.19 |
| sh603085 | 天成自控 | 9.29 | -2.42% | -0.23 | 49.89M | 9.5 | 9.12 |
| sh600386 | 北巴传媒 | 3.54 | -1.12% | -0.04 | 49.84M | 3.62 | 3.49 |
| sh688589 | 力合微 | 17.81 | -4.56% | -0.85 | 49.84M | 18.27 | 17.68 |
| sz301101 | 明月镜片 | 28.8 | -1.61% | -0.47 | 49.80M | 29.38 | 28.66 |
| sh603797 | 联泰环保 | 4.51 | -3.43% | -0.16 | 49.76M | 4.64 | 4.47 |
| sz301259 | 艾布鲁 | 16.32 | -4.23% | -0.72 | 49.71M | 16.8 | 16.25 |
| sz300988 | 津荣天宇 | 15.14 | -3.01% | -0.47 | 49.70M | 15.55 | 15 |
| sz300355 | 蒙草生态 | 2.65 | -2.93% | -0.08 | 49.70M | 2.71 | 2.63 |
| sz301076 | 新瀚新材 | 18.05 | -3.37% | -0.63 | 49.69M | 18.45 | 17.8 |
| sz301153 | 中科江南 | 17.3 | -2.48% | -0.44 | 49.69M | 17.85 | 17.24 |
| sz300103 | 达刚控股 | 7.09 | -4.06% | -0.3 | 49.69M | 7.37 | 6.99 |
| sz002114 | 罗平锌电 | 6.7 | -4.01% | -0.28 | 49.68M | 6.86 | 6.65 |
| sz301256 | 华融化学 | 9.45 | -3.08% | -0.3 | 49.62M | 9.66 | 9.32 |
| sz300165 | 天瑞仪器 | 4.53 | -3.62% | -0.17 | 49.58M | 4.63 | 4.5 |
| sh603633 | 徕木股份 | 5.83 | -2.18% | -0.13 | 49.55M | 5.93 | 5.73 |
| sh603335 | 迪生力 | 5.59 | -2.10% | -0.12 | 49.53M | 5.7 | 5.51 |
| sh603518 | 锦泓集团 | 7.45 | -2.87% | -0.22 | 49.52M | 7.6 | 7.4 |
| sz002930 | 宏川智慧 | 8.34 | -3.92% | -0.34 | 49.50M | 8.55 | 8.27 |
| sh688109 | 品茗科技 | 55.5 | -7.47% | -4.48 | 49.50M | 58.88 | 55.36 |
| sz300441 | 鲍斯股份 | 6.53 | -4.53% | -0.31 | 49.49M | 6.8 | 6.46 |
| sh603181 | 皇马科技 | 11.12 | -3.22% | -0.37 | 49.48M | 11.34 | 11.12 |
| sh600638 | 新黄浦 | 4.83 | -3.40% | -0.17 | 49.45M | 4.97 | 4.8 |
| sh600327 | 大东方 | 3.78 | -1.82% | -0.07 | 49.44M | 3.87 | 3.73 |
| sh600525 | 长园集团 | 4.47 | -2.19% | -0.1 | 49.42M | 4.52 | 4.44 |
| sh603351 | 威尔药业 | 26.3 | +0.19% | 0.05 | 49.40M | 27.5 | 26.13 |
| sh605008 | 长鸿高科 | 13.16 | -4.29% | -0.59 | 49.31M | 13.69 | 12.96 |
| sh601003 | 柳钢股份 | 3.42 | -3.39% | -0.12 | 49.30M | 3.53 | 3.4 |
| sh605016 | 百龙创园 | 19.18 | -3.62% | -0.72 | 49.28M | 19.86 | 19.09 |
| sh601200 | 上海环境 | 6.75 | -2.17% | -0.15 | 49.25M | 6.86 | 6.72 |
| sh688683 | 莱尔科技 | 24.72 | -6.44% | -1.7 | 49.23M | 26.1 | 24.5 |
| sz301197 | 工大科雅 | 24.81 | -3.80% | -0.98 | 49.16M | 26.08 | 24.62 |
| sh603709 | 中源家居 | 11.58 | -3.10% | -0.37 | 49.15M | 11.95 | 11.4 |
| sz002005 | 德豪润达 | 2.38 | -5.18% | -0.13 | 49.13M | 2.51 | 2.37 |
| sh688163 | 赛伦生物 | 31.48 | -7.55% | -2.57 | 49.07M | 33.73 | 31.2 |
| sz002664 | 信质集团 | 13.4 | -3.25% | -0.45 | 49.02M | 13.69 | 13.38 |
| sz000691 | 亚太实业 | 7.88 | -4.60% | -0.38 | 49.02M | 8.12 | 7.84 |
| sh688708 | 佳驰科技 | 35.56 | -4.38% | -1.63 | 49.00M | 37.03 | 35.54 |
| sh600706 | 曲江文旅 | 7.65 | -3.17% | -0.25 | 49.00M | 7.83 | 7.6 |
| sh600232 | 金鹰股份 | 6.56 | -0.91% | -0.06 | 48.99M | 6.68 | 6.38 |
| sh605068 | 明新旭腾 | 18.2 | -5.01% | -0.96 | 48.98M | 19.16 | 18.1 |
| sz300755 | 华致酒行 | 10.59 | -1.94% | -0.21 | 48.96M | 11.09 | 10.53 |
| sh603933 | 睿能科技 | 16.63 | -4.92% | -0.86 | 48.93M | 17.16 | 16.63 |
| sh600422 | 昆药集团 | 8.39 | -1.18% | -0.1 | 48.88M | 8.51 | 8.32 |
| sh600615 | 鑫源智造 | 9.43 | -2.18% | -0.21 | 48.88M | 9.66 | 9.21 |
| sz300644 | 南京聚隆 | 18.73 | -3.25% | -0.63 | 48.87M | 19.18 | 18.4 |
| sh603130 | 云中马 | 34.78 | -2.58% | -0.92 | 48.86M | 35.94 | 34.47 |
| sh605228 | 神通科技 | 11.12 | -0.80% | -0.09 | 48.84M | 11.28 | 10.88 |
| sz300341 | 麦克奥迪 | 11.85 | -2.87% | -0.35 | 48.83M | 12.12 | 11.84 |
| sh600778 | 友好集团 | 5.42 | -3.90% | -0.22 | 48.82M | 5.63 | 5.38 |
| sz000985 | 大庆华科 | 16.85 | -4.42% | -0.78 | 48.81M | 17.63 | 16.72 |
| sz000637 | 茂化实华 | 4.02 | -3.13% | -0.13 | 48.81M | 4.12 | 3.97 |
| sz001215 | 千味央厨 | 30.35 | -3.16% | -0.99 | 48.73M | 31.19 | 30 |
| sz300138 | 晨光生物 | 11.17 | -0.80% | -0.09 | 48.71M | 11.36 | 11.02 |
| sz300217 | 东方电热 | 3.85 | -2.78% | -0.11 | 48.64M | 3.92 | 3.84 |
| sh600058 | 五矿发展 | 8.53 | -3.18% | -0.28 | 48.60M | 8.72 | 8.51 |
| sh600692 | 亚通股份 | 6.14 | -3.76% | -0.24 | 48.58M | 6.33 | 6.08 |
| sh600639 | 浦东金桥 | 9.47 | -2.27% | -0.22 | 48.54M | 9.66 | 9.44 |
| sz001223 | 欧克科技 | 35.17 | -4.30% | -1.58 | 48.53M | 36.04 | 35 |
| sz002561 | 徐家汇 | 7.13 | -2.20% | -0.16 | 48.50M | 7.33 | 7.07 |
| sz001222 | 源飞宠物 | 14.65 | -1.81% | -0.27 | 48.49M | 15.09 | 14.54 |
| sz301448 | 开创电气 | 42.79 | -3.71% | -1.65 | 48.45M | 43.65 | 42.6 |
| sz300710 | 万隆光电 | 25.57 | -2.48% | -0.65 | 48.44M | 26.2 | 25 |
| sz002769 | 普路通 | 6.45 | -2.86% | -0.19 | 48.44M | 6.62 | 6.44 |
| sz002676 | 顺威股份 | 5.16 | -1.71% | -0.09 | 48.43M | 5.22 | 5.11 |
| sz000655 | 金岭矿业 | 6.54 | -3.82% | -0.26 | 48.37M | 6.68 | 6.52 |
| sz301595 | 太力科技 | 36.68 | -6.24% | -2.44 | 48.25M | 38.46 | 36.44 |
| sz301202 | 朗威股份 | 30.23 | -3.67% | -1.15 | 48.23M | 31.03 | 29.81 |
| sh600874 | 创业环保 | 5.62 | -0.88% | -0.05 | 48.22M | 5.67 | 5.58 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
