| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj920627 | 力王股份 | +29.96% |
| sh688196 | 卓越新能 | +20.00% |
| sz300522 | 世名科技 | +20.00% |
| sz301697 | 贝特利 | +19.99% |
| sz300530 | 领湃科技 | +19.98% |
| sz301513 | 尚水智能 | +19.98% |
| sz300619 | 金银河 | +17.57% |
| bj920779 | 武汉蓝电 | +15.84% |
| bj920252 | 天宏锂电 | +14.26% |
| sz301395 | 仁信新材 | +13.73% |
| sz301599 | 理奇智能 | +13.15% |
| sz300072 | 海新能科 | +11.37% |
| sz301636 | 泽润新能 | +10.50% |
| bj920522 | 纳科诺尔 | +10.20% |
| sz301119 | 正强股份 | +10.07% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz300308 | 中际旭创 | 783 | -3.15% | -25.44 | 21.29B | 834.54 | 772.18 |
| sh688825 | 长鑫科技 | 50.52 | -7.79% | -4.27 | 18.91B | 54.51 | 50.2 |
| sz300502 | 新易盛 | 378.5 | -2.70% | -10.5 | 14.39B | 407.33 | 372.75 |
| sz300750 | 宁德时代 | 286.75 | -1.50% | -4.36 | 10.59B | 293.47 | 285.17 |
| sh603986 | 兆易创新 | 334.4 | -5.51% | -19.5 | 10.07B | 353.8 | 331 |
| sz300394 | 天孚通信 | 235.07 | -9.86% | -25.7 | 9.88B | 259.8 | 230.78 |
| sh600183 | 生益科技 | 131.86 | +1.46% | 1.9 | 9.87B | 140 | 130.07 |
| sh688256 | 寒武纪 | 981 | -2.78% | -28.01 | 9.19B | 1,028.33 | 973 |
| sz002384 | 东山精密 | 150.66 | -10.00% | -16.74 | 8.20B | 156.66 | 150.66 |
| sh603259 | 药明康德 | 162 | -3.19% | -5.34 | 7.43B | 170 | 161.69 |
| sh688498 | 源杰科技 | 1,290.4 | -20.00% | -322.6 | 7.30B | 1,412.92 | 1,290.4 |
| sh688008 | 澜起科技 | 197.01 | -2.62% | -5.3 | 6.75B | 208.14 | 195.11 |
| sh600487 | 亨通光电 | 52.7 | -3.94% | -2.16 | 6.06B | 55.49 | 52.35 |
| sh600176 | 中国巨石 | 39.55 | +0.36% | 0.14 | 5.87B | 40.98 | 39.03 |
| sh601208 | 东材科技 | 50.92 | +5.60% | 2.7 | 5.79B | 53.04 | 49.67 |
| sz002281 | 光迅科技 | 152.01 | -7.81% | -12.87 | 5.73B | 165.59 | 150 |
| sz000725 | 京东方Ａ | 5.5 | -3.85% | -0.22 | 5.65B | 5.79 | 5.47 |
| sh603186 | 华正新材 | 224.25 | +5.45% | 11.59 | 5.61B | 233 | 212.97 |
| sz002463 | 沪电股份 | 115.88 | -0.04% | -0.05 | 5.49B | 123.11 | 115 |
| sz300450 | 先导智能 | 37.59 | +7.58% | 2.65 | 5.28B | 37.77 | 34.6 |
| sh688981 | 中芯国际 | 107.08 | -4.38% | -4.91 | 5.23B | 113.13 | 105.82 |
| sh601872 | 招商轮船 | 22.03 | +9.33% | 1.88 | 5.01B | 22.17 | 21.15 |
| sh600150 | 中国船舶 | 39.81 | +1.82% | 0.71 | 4.99B | 41.43 | 39.46 |
| sz002436 | 兴森科技 | 40.41 | -1.30% | -0.53 | 4.97B | 44 | 39.9 |
| sh688313 | 仕佳光子 | 127.6 | -17.40% | -26.88 | 4.86B | 142.48 | 126.3 |
| sz300408 | 三环集团 | 116.3 | -0.88% | -1.03 | 4.84B | 123.59 | 114.35 |
| sz002371 | 北方华创 | 600.32 | -2.54% | -15.65 | 4.77B | 634.41 | 595 |
| sh688012 | 中微公司 | 313.24 | -1.67% | -5.31 | 4.64B | 327.98 | 311.2 |
| sz300476 | 胜宏科技 | 206.23 | -1.94% | -4.07 | 4.62B | 218.5 | 203.3 |
| sh601138 | 工业富联 | 55.69 | -4.31% | -2.51 | 4.50B | 59.15 | 55.08 |
| sz000636 | 风华高科 | 50.4 | +1.59% | 0.79 | 4.47B | 52.65 | 49.9 |
| sh688521 | 芯原股份 | 153.39 | -10.65% | -18.29 | 4.39B | 169.9 | 152.07 |
| sz300548 | 长芯博创 | 190.44 | -13.37% | -29.39 | 4.37B | 219.83 | 187.57 |
| sz002487 | 大金重工 | 48.61 | +5.01% | 2.32 | 4.34B | 49.4 | 44.91 |
| sh600105 | 永鼎股份 | 33.56 | -7.45% | -2.7 | 4.33B | 36.2 | 33.18 |
| sh603127 | 昭衍新药 | 52.06 | +5.60% | 2.76 | 4.31B | 53.46 | 49 |
| sz300489 | 光智科技 | 263 | -5.52% | -15.35 | 4.29B | 288.8 | 251 |
| sh603083 | 剑桥科技 | 193.1 | -6.01% | -12.35 | 4.21B | 209.62 | 191.06 |
| sz001246 | C力勤 | 53.55 | -17.73% | -11.54 | 3.92B | 65 | 52.22 |
| sz300604 | 长川科技 | 228.5 | -4.71% | -11.29 | 3.80B | 243 | 225.74 |
| sh688041 | 海光信息 | 220.53 | -2.77% | -6.27 | 3.79B | 228.89 | 219 |
| sh600641 | 先导基电 | 45.32 | -6.69% | -3.25 | 3.79B | 50.32 | 44.77 |
| sz300857 | 协创数据 | 234.8 | -6.51% | -16.36 | 3.67B | 259.99 | 232 |
| sz002074 | 国轩高科 | 31.3 | +6.10% | 1.8 | 3.67B | 32.14 | 29.47 |
| sh600127 | 金健米业 | 13.8 | +5.02% | 0.66 | 3.66B | 14.45 | 13 |
| sz300285 | 国瓷材料 | 60.2 | -4.54% | -2.86 | 3.64B | 65.44 | 59.59 |
| sh600276 | 恒瑞医药 | 47.01 | -0.40% | -0.19 | 3.63B | 47.58 | 46.24 |
| sh600418 | 江淮汽车 | 24.72 | -10.01% | -2.75 | 3.61B | 26.57 | 24.72 |
| sz000988 | 华工科技 | 86.99 | -5.70% | -5.26 | 3.60B | 92.8 | 86.3 |
| sh600664 | 哈药股份 | 7.24 | -2.16% | -0.16 | 3.45B | 7.87 | 7.14 |
| sz002475 | 立讯精密 | 48.43 | -2.02% | -1 | 3.40B | 50.18 | 47.9 |
| sz002916 | 深南电路 | 368.02 | -1.34% | -4.99 | 3.40B | 393.53 | 363.98 |
| sh601899 | 紫金矿业 | 29.37 | -1.41% | -0.42 | 3.39B | 29.84 | 29.2 |
| sz002008 | 大族激光 | 78.11 | -2.40% | -1.92 | 3.38B | 84.21 | 77.03 |
| sz300684 | 中石科技 | 90.1 | -16.65% | -18 | 3.34B | 107.78 | 88.31 |
| sz002428 | 云南锗业 | 85.71 | -1.34% | -1.16 | 3.34B | 91.08 | 84.13 |
| sh601869 | 长飞光纤 | 393.99 | -4.18% | -17.17 | 3.34B | 417.77 | 390.13 |
| sz300207 | 欣旺达 | 21.5 | -2.27% | -0.5 | 3.28B | 23.09 | 21.42 |
| sh600900 | 长江电力 | 28.9 | +1.26% | 0.36 | 3.27B | 28.97 | 28.5 |
| sz300059 | 东方财富 | 17.28 | -2.87% | -0.51 | 3.24B | 17.85 | 17.23 |
| sh601318 | 中国平安 | 52.67 | -1.16% | -0.62 | 3.15B | 53.25 | 52.46 |
| sz300757 | 罗博特科 | 508 | -4.78% | -25.5 | 3.15B | 546 | 500 |
| sh600519 | 贵州茅台 | 1,255.79 | -0.23% | -2.83 | 3.15B | 1,258 | 1,242 |
| sz000333 | 美的集团 | 81.74 | +2.05% | 1.64 | 3.14B | 81.88 | 78.3 |
| sh600584 | 长电科技 | 62.6 | -2.61% | -1.68 | 3.12B | 66 | 62.2 |
| sh688525 | 佰维存储 | 183.18 | -4.77% | -9.17 | 3.08B | 193.01 | 182.1 |
| sh688347 | 华虹宏力 | 197.21 | -5.15% | -10.71 | 3.05B | 212.54 | 194.57 |
| sz000002 | 万 科Ａ | 4.06 | -4.70% | -0.2 | 3.05B | 4.29 | 4.03 |
| sh601088 | 中国神华 | 47.49 | -0.65% | -0.31 | 3.00B | 48.2 | 46.13 |
| sh688048 | 长光华芯 | 231.76 | -20.00% | -57.94 | 3.00B | 255.55 | 231.76 |
| sh600522 | 中天科技 | 30.49 | -2.06% | -0.64 | 2.99B | 31.78 | 30.31 |
| sz300570 | 太辰光 | 199 | -6.29% | -13.35 | 2.93B | 213.5 | 196.2 |
| sz002156 | 通富微电 | 55.93 | -1.71% | -0.97 | 2.92B | 58.13 | 55.38 |
| sz300274 | 阳光电源 | 80.49 | -2.43% | -2 | 2.90B | 83.07 | 80.21 |
| sz002851 | 麦格米特 | 107.25 | -7.32% | -8.47 | 2.87B | 116.2 | 106.3 |
| sz000338 | 潍柴动力 | 24.86 | -0.96% | -0.24 | 2.82B | 26.34 | 24.68 |
| sz001309 | 德明利 | 341.48 | -4.74% | -16.98 | 2.82B | 358.46 | 338.67 |
| sh688072 | 拓荆科技 | 616.07 | -3.74% | -23.93 | 2.82B | 648.88 | 608 |
| sz002709 | 天赐材料 | 32.69 | +4.78% | 1.49 | 2.79B | 33.4 | 31.15 |
| sz300223 | 君正股份 | 119.74 | -7.29% | -9.41 | 2.78B | 129.8 | 118.18 |
| sz301308 | 江波龙 | 288.6 | -4.42% | -13.33 | 2.72B | 302.25 | 285 |
| sh603228 | 景旺电子 | 97.89 | -3.28% | -3.32 | 2.69B | 105.68 | 96.75 |
| sz002636 | 金安国纪 | 79.63 | +0.23% | 0.18 | 2.68B | 82.72 | 78.75 |
| sh600036 | 招商银行 | 41.71 | +1.09% | 0.45 | 2.67B | 41.83 | 41 |
| sz300903 | 科翔股份 | 95.6 | +3.59% | 3.31 | 2.67B | 103.2 | 93.88 |
| sh601398 | 工商银行 | 8.31 | +0.36% | 0.03 | 2.63B | 8.38 | 8.23 |
| sh601127 | 赛力斯 | 47.97 | +2.19% | 1.03 | 2.62B | 51.23 | 47.55 |
| sz301080 | 百普赛斯 | 123.46 | -12.48% | -17.61 | 2.57B | 138.25 | 121.2 |
| sh600330 | 天通股份 | 24.21 | -10.00% | -2.69 | 2.55B | 27.72 | 24.21 |
| sz002580 | 圣阳股份 | 21.36 | +9.43% | 1.84 | 2.55B | 21.47 | 19.06 |
| sh603002 | 宏昌电子 | 18.69 | +7.79% | 1.35 | 2.53B | 19.07 | 17.6 |
| sz301716 | C鸿富诚 | 504 | -14.08% | -82.6 | 2.52B | 575 | 503.11 |
| sh688808 | 联讯仪器 | 1,420 | -8.19% | -126.63 | 2.51B | 1,548 | 1,370.1 |
| sh603538 | 美诺华 | 29.46 | +3.04% | 0.87 | 2.50B | 29.72 | 27.82 |
| sh688766 | 普冉股份 | 333.79 | -6.41% | -22.85 | 2.49B | 355.48 | 330.03 |
| sz301486 | 致尚科技 | 209.86 | +10.03% | 19.13 | 2.48B | 222.88 | 202.22 |
| sz300475 | 香农芯创 | 144.98 | -5.39% | -8.26 | 2.44B | 153.85 | 143.3 |
| sz000063 | 中兴通讯 | 29.32 | -4.12% | -1.26 | 2.44B | 30.67 | 29.16 |
| sh600707 | 彩虹股份 | 9.15 | -9.23% | -0.93 | 2.38B | 10.1 | 9.07 |
| sh688141 | 杰华特 | 90.39 | -4.85% | -4.61 | 2.36B | 96.26 | 88.96 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
