| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301569 | N联亚 | +401.71% |
| bj920162 | N莫森 | +87.28% |
| sz300111 | 向日葵 | +20.07% |
| sz301282 | 金禄电子 | +20.00% |
| sh688265 | 南模生物 | +13.94% |
| bj920201 | 百瑞吉 | +13.33% |
| sz300916 | 朗特智能 | +13.31% |
| sh688648 | 中邮科技 | +12.78% |
| sz300410 | 正业科技 | +12.24% |
| sz301487 | 盟固利 | +12.03% |
| sz002543 | 万和电气 | +10.06% |
| sh600668 | 尖峰集团 | +10.06% |
| sz002696 | 百洋股份 | +10.05% |
| sh600812 | 华北制药 | +10.05% |
| sh600721 | 百花医药 | +10.05% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz300884 | 狄耐克 | 11.04 | -2.90% | -0.33 | 45.71M | 11.25 | 10.94 |
| sz300032 | 金龙机电 | 3.53 | -3.02% | -0.11 | 45.71M | 3.62 | 3.52 |
| sz301590 | 优优绿能 | 57.2 | -4.97% | -2.99 | 45.71M | 58.88 | 56.95 |
| sz300686 | 智动力 | 12.71 | -3.27% | -0.43 | 45.67M | 13.02 | 12.57 |
| sh605007 | 五洲特纸 | 14.15 | -1.39% | -0.2 | 45.64M | 14.34 | 13.97 |
| sh603967 | 中创物流 | 11.76 | -4.31% | -0.53 | 45.62M | 12.21 | 11.74 |
| sh688051 | 佳华科技 | 22.67 | -4.27% | -1.01 | 45.61M | 23.73 | 22.66 |
| sh600523 | 贵航股份 | 11.31 | -3.09% | -0.36 | 45.59M | 11.56 | 11.28 |
| sz300210 | 森远股份 | 6.84 | -2.29% | -0.16 | 45.58M | 7.05 | 6.8 |
| sh600807 | 济高发展 | 2.49 | -3.86% | -0.1 | 45.57M | 2.57 | 2.45 |
| sh600212 | 绿能慧充 | 5.35 | -2.55% | -0.14 | 45.55M | 5.46 | 5.32 |
| sh600679 | 上海凤凰 | 10.64 | -1.21% | -0.13 | 45.52M | 10.87 | 10.53 |
| sz300096 | 易联众 | 8.96 | -0.44% | -0.04 | 45.49M | 9.08 | 8.81 |
| sh688280 | 精进电动 | 4.5 | -4.66% | -0.22 | 45.48M | 4.67 | 4.48 |
| sz300538 | 同益股份 | 13.39 | -2.26% | -0.31 | 45.47M | 13.77 | 13.13 |
| sz002873 | 新天药业 | 8.07 | -1.94% | -0.16 | 45.44M | 8.24 | 8.03 |
| sh603711 | 香飘飘 | 11.97 | -0.50% | -0.06 | 45.44M | 12.25 | 11.81 |
| sz300521 | 爱司凯 | 20.69 | -5.65% | -1.24 | 45.44M | 21.6 | 20.66 |
| sz000726 | 鲁 泰Ａ | 5.96 | -1.65% | -0.1 | 45.38M | 6.12 | 5.94 |
| sz002133 | 广宇集团 | 2.78 | -3.47% | -0.1 | 45.35M | 2.87 | 2.74 |
| sz300810 | 中科海讯 | 21.71 | -4.24% | -0.96 | 45.34M | 22.65 | 21.62 |
| sz301032 | 新柴股份 | 9.83 | -1.11% | -0.11 | 45.34M | 9.94 | 9.6 |
| sz301148 | 嘉戎技术 | 50.71 | -1.34% | -0.69 | 45.28M | 51.7 | 50 |
| sz300867 | 圣元环保 | 15.52 | -3.54% | -0.57 | 45.26M | 15.8 | 15.49 |
| sz300892 | 品渥食品 | 21.72 | -2.29% | -0.51 | 45.23M | 22.82 | 21.68 |
| sh603982 | 泉峰汽车 | 6.09 | -3.49% | -0.22 | 45.21M | 6.29 | 6.08 |
| sh603015 | 弘讯科技 | 9.82 | -2.48% | -0.25 | 45.21M | 10.05 | 9.8 |
| sz000915 | 华特达因 | 24.42 | -1.57% | -0.39 | 45.18M | 24.71 | 24.16 |
| sz300414 | 中光防雷 | 9.84 | -3.44% | -0.35 | 45.13M | 10.06 | 9.81 |
| sz300281 | 金明精机 | 6.67 | -2.77% | -0.19 | 45.12M | 6.87 | 6.62 |
| sz300937 | 药易购 | 22.56 | -2.34% | -0.54 | 45.12M | 23.29 | 22.45 |
| sz300406 | 九强生物 | 11.51 | -1.54% | -0.18 | 45.10M | 11.73 | 11.47 |
| sz002647 | 仁东控股 | 8.78 | -10.04% | -0.98 | 45.09M | 8.78 | 8.78 |
| sz002344 | 海宁皮城 | 3.86 | -2.03% | -0.08 | 45.08M | 3.93 | 3.84 |
| bj920152 | 昆工科技 | 12.95 | -1.60% | -0.21 | 45.05M | 13.29 | 12.33 |
| bj920289 | 华汇智能 | 24.95 | -3.22% | -0.83 | 44.97M | 25.38 | 24.84 |
| sz301212 | 联盛化学 | 25.23 | -3.81% | -1 | 44.96M | 25.94 | 25.03 |
| sz002224 | 三 力 士 | 3.61 | -2.17% | -0.08 | 44.89M | 3.67 | 3.6 |
| sz002809 | 红墙股份 | 7.93 | -3.76% | -0.31 | 44.82M | 8.1 | 7.85 |
| sh688076 | ST诺泰 | 27.84 | -1.03% | -0.29 | 44.82M | 28.19 | 27.4 |
| sz300967 | 晓鸣股份 | 14.98 | -3.04% | -0.47 | 44.78M | 15.3 | 14.88 |
| sz000931 | 中 关 村 | 4.37 | -0.91% | -0.04 | 44.73M | 4.46 | 4.34 |
| bj920971 | 天马新材 | 23.84 | -2.73% | -0.67 | 44.73M | 24.21 | 23.2 |
| sz301329 | 信音电子 | 18.1 | -3.62% | -0.68 | 44.70M | 18.52 | 17.9 |
| sh600738 | 丽尚国潮 | 4.13 | -2.36% | -0.1 | 44.68M | 4.21 | 4.1 |
| sh603210 | 泰鸿万立 | 12.71 | -3.57% | -0.47 | 44.67M | 13.06 | 12.7 |
| sh688788 | 科思科技 | 23.84 | -4.98% | -1.25 | 44.66M | 24.78 | 23.78 |
| sz000411 | 英特集团 | 9.76 | -2.30% | -0.23 | 44.56M | 9.95 | 9.7 |
| sz002857 | 三晖电气 | 16.08 | -1.23% | -0.2 | 44.54M | 16.78 | 15.51 |
| sh688077 | 大地熊 | 23.92 | -4.05% | -1.01 | 44.52M | 24.8 | 23.8 |
| sh600178 | 东安动力 | 9.32 | -2.61% | -0.25 | 44.52M | 9.53 | 9.26 |
| sz301117 | ST佳缘 | 10.86 | -4.15% | -0.47 | 44.50M | 11.2 | 10.82 |
| sz300982 | 苏文电能 | 13.77 | -1.50% | -0.21 | 44.48M | 14.19 | 13.6 |
| sh600419 | 天润乳业 | 8.89 | -1.11% | -0.1 | 44.48M | 9.14 | 8.81 |
| sz000403 | 派林生物 | 9.56 | -1.04% | -0.1 | 44.47M | 9.68 | 9.47 |
| sh688680 | 海优新材 | 33.98 | -3.19% | -1.12 | 44.46M | 34.89 | 33.63 |
| sz002737 | 葵花药业 | 11.16 | -2.11% | -0.24 | 44.41M | 11.4 | 11.16 |
| sh603079 | 圣达生物 | 12.39 | -2.21% | -0.28 | 44.36M | 12.58 | 12.22 |
| sh603050 | 科林电气 | 15.12 | -2.95% | -0.46 | 44.32M | 15.45 | 15.06 |
| sh603488 | 展鹏科技 | 7.1 | -3.27% | -0.24 | 44.32M | 7.27 | 6.88 |
| sh603315 | 福鞍股份 | 9.57 | -3.92% | -0.39 | 44.29M | 9.79 | 9.52 |
| sz300912 | 凯龙高科 | 16.76 | -3.73% | -0.65 | 44.29M | 17.19 | 16.69 |
| sz300971 | 博亚精工 | 16.18 | -3.86% | -0.65 | 44.27M | 16.56 | 16.18 |
| sz002672 | 东江环保 | 3.62 | -2.43% | -0.09 | 44.26M | 3.68 | 3.57 |
| sh600073 | 光明肉业 | 5.24 | -2.06% | -0.11 | 44.25M | 5.34 | 5.21 |
| sh603517 | ST绝味 | 10.82 | +0.37% | 0.04 | 44.22M | 10.85 | 10.51 |
| sz002762 | 金发拉比 | 8.33 | -2.35% | -0.2 | 44.20M | 8.54 | 8.25 |
| sh600612 | 老凤祥 | 31.89 | -0.93% | -0.3 | 44.15M | 32.45 | 31.71 |
| sh688334 | 西高院 | 17.26 | -3.63% | -0.65 | 44.11M | 17.81 | 17.18 |
| sz300698 | 万马科技 | 23.84 | -3.44% | -0.85 | 44.09M | 24.82 | 23.75 |
| sh600493 | 凤竹纺织 | 6 | -3.69% | -0.23 | 43.99M | 6.14 | 5.94 |
| sz301268 | 铭利达 | 10.89 | -3.37% | -0.38 | 43.98M | 11.09 | 10.84 |
| sh600055 | 万东医疗 | 10.17 | -1.45% | -0.15 | 43.95M | 10.36 | 10.12 |
| sh688622 | *ST禾信 | 100.61 | -3.95% | -4.14 | 43.89M | 103.99 | 91 |
| sh600749 | 西藏旅游 | 11.86 | -2.95% | -0.36 | 43.86M | 12.16 | 11.83 |
| sz300713 | 英可瑞 | 13.02 | -3.20% | -0.43 | 43.80M | 13.41 | 12.95 |
| sh600533 | 栖霞建设 | 2.13 | -3.18% | -0.07 | 43.79M | 2.19 | 2.11 |
| sz002823 | 凯中精密 | 11.77 | -2.97% | -0.36 | 43.77M | 11.97 | 11.74 |
| sh600858 | 银座股份 | 4.84 | -2.02% | -0.1 | 43.76M | 4.93 | 4.8 |
| sz301397 | 溯联股份 | 19.25 | -3.51% | -0.7 | 43.69M | 19.86 | 19.19 |
| sh688247 | 宣泰医药 | 9.09 | -1.62% | -0.15 | 43.62M | 9.44 | 9.03 |
| sh600833 | 第一医药 | 10.35 | -1.99% | -0.21 | 43.62M | 10.57 | 10.27 |
| sh603758 | 秦安股份 | 9.47 | -3.37% | -0.33 | 43.58M | 9.65 | 9.39 |
| sz300506 | 名家汇 | 4.24 | -3.64% | -0.16 | 43.52M | 4.37 | 4.2 |
| sh688618 | 三旺通信 | 23.19 | -5.23% | -1.28 | 43.50M | 23.87 | 22.9 |
| sh600990 | 四创电子 | 17.16 | -3.49% | -0.62 | 43.45M | 17.55 | 17.07 |
| sz003003 | 天元股份 | 10.36 | -3.27% | -0.35 | 43.40M | 10.61 | 10.26 |
| sz300881 | 盛德鑫泰 | 27.29 | -5.05% | -1.45 | 43.38M | 28.26 | 27.29 |
| sz002330 | 得利斯 | 3.96 | -2.46% | -0.1 | 43.38M | 4.04 | 3.94 |
| sz300239 | 东宝生物 | 5.14 | -1.91% | -0.1 | 43.35M | 5.27 | 5.1 |
| sz003020 | 立方制药 | 16.31 | -0.31% | -0.05 | 43.30M | 16.57 | 16.05 |
| sh600148 | 长春一东 | 14.8 | -3.01% | -0.46 | 43.25M | 15.26 | 14.65 |
| sz300507 | 苏奥传感 | 6.01 | -2.91% | -0.18 | 43.22M | 6.13 | 6 |
| sh688100 | 威胜信息 | 23.14 | -3.26% | -0.78 | 43.22M | 23.8 | 23.12 |
| sz300519 | 新光药业 | 14.39 | -0.14% | -0.02 | 43.21M | 14.6 | 14.2 |
| sh603356 | 华菱精工 | 15.11 | -2.45% | -0.38 | 43.21M | 15.43 | 14.86 |
| sz300824 | 北鼎股份 | 8.1 | -0.98% | -0.08 | 43.19M | 8.34 | 7.86 |
| sz002952 | 亚世光电 | 17.91 | -2.50% | -0.46 | 43.12M | 18.28 | 17.71 |
| sz300948 | 冠中生态 | 15.71 | -3.09% | -0.5 | 43.11M | 16.23 | 15.41 |
| sz301208 | 中亦科技 | 29.03 | -3.46% | -1.04 | 43.10M | 29.91 | 28.91 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
