| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301569 | N联亚 | +401.71% |
| bj920162 | N莫森 | +87.28% |
| sz300111 | 向日葵 | +20.07% |
| sz301282 | 金禄电子 | +20.00% |
| sh688265 | 南模生物 | +13.94% |
| bj920201 | 百瑞吉 | +13.33% |
| sz300916 | 朗特智能 | +13.31% |
| sh688648 | 中邮科技 | +12.78% |
| sz300410 | 正业科技 | +12.24% |
| sz301487 | 盟固利 | +12.03% |
| sz002543 | 万和电气 | +10.06% |
| sh600668 | 尖峰集团 | +10.06% |
| sz002696 | 百洋股份 | +10.05% |
| sh600812 | 华北制药 | +10.05% |
| sh600721 | 百花医药 | +10.05% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz002512 | ST达华 | 3.54 | -1.12% | -0.04 | 53.71M | 3.63 | 3.49 |
| sz300176 | 鸿特科技 | 4.12 | -3.29% | -0.14 | 53.68M | 4.23 | 4.09 |
| sh603899 | 晨光股份 | 22.18 | -0.76% | -0.17 | 53.66M | 22.41 | 21.85 |
| sz300147 | *ST香雪 | 5.21 | -0.38% | -0.02 | 53.66M | 5.55 | 5.18 |
| sz301295 | 美硕科技 | 31.58 | -4.82% | -1.6 | 53.62M | 33.29 | 31.33 |
| sh688786 | 悦安新材 | 22.49 | -4.09% | -0.96 | 53.59M | 23 | 22.3 |
| sz002209 | 达 意 隆 | 12.24 | -1.45% | -0.18 | 53.58M | 12.46 | 11.93 |
| sh603125 | 常青科技 | 19.14 | -2.94% | -0.58 | 53.55M | 19.5 | 19 |
| sh600618 | 氯碱化工 | 9.33 | -3.81% | -0.37 | 53.53M | 9.64 | 9.31 |
| sz300532 | 今天国际 | 7.04 | -1.40% | -0.1 | 53.49M | 7.18 | 6.99 |
| sh688276 | 百克生物 | 16.71 | -0.42% | -0.07 | 53.48M | 17.14 | 16.52 |
| sz001325 | 元创股份 | 36.28 | -3.87% | -1.46 | 53.48M | 37.94 | 35.8 |
| sz002362 | 汉王科技 | 15.39 | -1.98% | -0.31 | 53.48M | 15.78 | 15.23 |
| sh603151 | 邦基科技 | 16.58 | -6.17% | -1.09 | 53.48M | 17.51 | 16.5 |
| sh603055 | 台华新材 | 9.21 | -2.75% | -0.26 | 53.46M | 9.46 | 9.15 |
| sz301267 | 华厦眼科 | 14.81 | -0.34% | -0.05 | 53.46M | 14.93 | 14.61 |
| sz301179 | 泽宇智能 | 17.97 | -2.97% | -0.55 | 53.44M | 18.29 | 17.78 |
| sz300334 | 津膜科技 | 8.12 | +0.25% | 0.02 | 53.42M | 8.36 | 7.9 |
| sh603607 | 京华激光 | 20.07 | -2.57% | -0.53 | 53.39M | 20.56 | 20 |
| sh601033 | 永兴股份 | 14.72 | -1.27% | -0.19 | 53.36M | 14.94 | 14.68 |
| bj920077 | 吉林碳谷 | 12.9 | -1.60% | -0.21 | 53.32M | 13.17 | 12.79 |
| sz301518 | 长华化学 | 21.29 | -5.92% | -1.34 | 53.32M | 22.39 | 21.16 |
| sz000659 | 珠海中富 | 2.57 | -3.02% | -0.08 | 53.32M | 2.63 | 2.55 |
| bj920178 | 锐翔智能 | 73 | -6.33% | -4.93 | 53.31M | 76.5 | 72.1 |
| sz002630 | *ST华西 | 1.86 | +3.33% | 0.06 | 53.28M | 1.92 | 1.78 |
| sh601068 | 中铝国际 | 4.34 | -3.13% | -0.14 | 53.26M | 4.44 | 4.3 |
| sh603717 | 天域生物 | 5.57 | -3.47% | -0.2 | 53.26M | 5.71 | 5.52 |
| sh601500 | 通用股份 | 3.69 | -2.90% | -0.11 | 53.11M | 3.78 | 3.67 |
| sz300430 | *ST益通 | 3.95 | -6.40% | -0.27 | 53.11M | 4.14 | 3.95 |
| sh601568 | 北元化工 | 3.53 | -1.94% | -0.07 | 53.07M | 3.58 | 3.51 |
| sh603595 | ST东尼 | 29.72 | -1.88% | -0.57 | 53.04M | 30.51 | 29.4 |
| sz300774 | 倍杰特 | 8.56 | -4.25% | -0.38 | 52.98M | 8.89 | 8.53 |
| sz000812 | 陕西金叶 | 3.54 | -2.21% | -0.08 | 52.98M | 3.61 | 3.51 |
| sz003011 | 海象新材 | 17.83 | -3.36% | -0.62 | 52.96M | 18.3 | 17.61 |
| bj920368 | 连城数控 | 20.95 | -3.90% | -0.85 | 52.92M | 21.43 | 20.85 |
| sh603916 | 苏博特 | 9.82 | -2.00% | -0.2 | 52.91M | 10 | 9.77 |
| sz301600 | 慧翰股份 | 69.49 | -3.98% | -2.88 | 52.90M | 71.2 | 69 |
| sz300286 | 安科瑞 | 17.41 | -3.44% | -0.62 | 52.87M | 17.88 | 17.31 |
| sz300140 | 节能环境 | 5.09 | -2.68% | -0.14 | 52.81M | 5.19 | 5.03 |
| sh688219 | 会通股份 | 9.26 | -3.44% | -0.33 | 52.78M | 9.45 | 9.2 |
| sh603499 | 翔港科技 | 11.28 | -5.21% | -0.62 | 52.77M | 11.68 | 11.2 |
| sh603520 | 司太立 | 8.1 | -2.17% | -0.18 | 52.74M | 8.3 | 8.08 |
| sz000421 | 南京公用 | 5.59 | -3.45% | -0.2 | 52.73M | 5.75 | 5.55 |
| sz301263 | 泰恩康 | 17.78 | -3.26% | -0.6 | 52.71M | 18.35 | 17.75 |
| sz301040 | 中环海陆 | 22.98 | -3.04% | -0.72 | 52.65M | 23.6 | 22.55 |
| bj920038 | XD森合高 | 34.81 | -2.77% | -0.99 | 52.65M | 36.38 | 34.8 |
| sh688299 | 长阳科技 | 11.53 | -3.19% | -0.38 | 52.64M | 11.77 | 11.36 |
| sh688316 | 青云科技 | 39.6 | -3.44% | -1.41 | 52.63M | 41.12 | 39.02 |
| sz300864 | 南大环境 | 22.99 | -2.63% | -0.62 | 52.52M | 23.38 | 22.81 |
| sz301038 | 深水规院 | 15.8 | -3.83% | -0.63 | 52.52M | 15.95 | 15.53 |
| bj920429 | 康比特 | 11.37 | +3.46% | 0.38 | 52.43M | 11.75 | 10.7 |
| sh603036 | 如通股份 | 12.39 | -3.13% | -0.4 | 52.41M | 12.72 | 12.1 |
| sz300479 | 神思电子 | 14.43 | -1.64% | -0.24 | 52.37M | 14.88 | 14.35 |
| sh600586 | 金晶科技 | 3.74 | -3.11% | -0.12 | 52.37M | 3.83 | 3.73 |
| sh603880 | 南卫股份 | 8.1 | -2.29% | -0.19 | 52.33M | 8.24 | 7.95 |
| sh600841 | 动力新科 | 5.23 | -4.21% | -0.23 | 52.32M | 5.39 | 5.2 |
| sz001395 | 亚联机械 | 27.48 | -4.75% | -1.37 | 52.32M | 28.44 | 27.46 |
| sz000717 | 中南股份 | 2.15 | -2.72% | -0.06 | 52.18M | 2.2 | 2.12 |
| sh688071 | 华依科技 | 30.69 | -4.81% | -1.55 | 52.08M | 31.89 | 30.5 |
| sh688373 | 盟科药业 | 5.18 | -1.71% | -0.09 | 52.06M | 5.36 | 5.11 |
| sh688667 | 菱电电控 | 88.19 | -7.36% | -7.01 | 52.06M | 94.62 | 88 |
| sh603866 | 桃李面包 | 4.22 | -1.40% | -0.06 | 52.02M | 4.29 | 4.2 |
| sz001328 | 登康口腔 | 29.62 | -3.52% | -1.08 | 51.91M | 30.7 | 29.4 |
| sz300177 | 中海达 | 5.67 | -3.74% | -0.22 | 51.89M | 5.83 | 5.66 |
| sz000151 | 中成股份 | 9.69 | -2.12% | -0.21 | 51.89M | 9.85 | 9.66 |
| sz300670 | 大烨智能 | 6.57 | -3.95% | -0.27 | 51.83M | 6.78 | 6.51 |
| sh600800 | 渤海化学 | 3.08 | -2.84% | -0.09 | 51.82M | 3.14 | 3.04 |
| sh688435 | 英方软件 | 27.67 | -4.19% | -1.21 | 51.75M | 28.8 | 27.41 |
| sh603508 | 思维列控 | 20.1 | -2.24% | -0.46 | 51.75M | 20.49 | 20.05 |
| sz300509 | 新美星 | 8.37 | -1.65% | -0.14 | 51.69M | 8.54 | 8.26 |
| sz002492 | 恒基达鑫 | 5.66 | -4.07% | -0.24 | 51.68M | 5.85 | 5.63 |
| sh688289 | XD圣湘生 | 15.8 | -0.75% | -0.12 | 51.63M | 16.11 | 15.75 |
| sz001373 | 翔腾新材 | 28.49 | -6.44% | -1.96 | 51.62M | 29.84 | 28.21 |
| sh688768 | 容知日新 | 51 | -1.92% | -1 | 51.53M | 52.6 | 50.5 |
| sz300662 | 科锐国际 | 21.01 | -0.90% | -0.19 | 51.52M | 21.63 | 20.7 |
| sh688171 | 纬德信息 | 22.58 | -5.68% | -1.36 | 51.51M | 23.92 | 22.52 |
| sh601177 | 杭齿前进 | 12.68 | -3.06% | -0.4 | 51.47M | 12.91 | 12.63 |
| sz301102 | 兆讯传媒 | 9.81 | -2.49% | -0.25 | 51.43M | 10.37 | 9.8 |
| sz002798 | 帝欧水华 | 5.94 | -2.78% | -0.17 | 51.43M | 6.07 | 5.89 |
| sz002901 | 大博医疗 | 39.5 | +0.56% | 0.22 | 51.40M | 39.81 | 38.72 |
| sz300099 | 尤洛卡 | 5.85 | -2.99% | -0.18 | 51.38M | 5.99 | 5.85 |
| sz301588 | 美新科技 | 23.89 | -3.28% | -0.81 | 51.38M | 24.42 | 23.48 |
| sz300641 | 正丹股份 | 12.48 | -3.85% | -0.5 | 51.31M | 12.9 | 12.46 |
| sz002551 | 尚荣医疗 | 3.22 | -3.01% | -0.1 | 51.23M | 3.31 | 3.2 |
| sz300887 | 谱尼测试 | 6.58 | -3.80% | -0.26 | 51.19M | 6.78 | 6.55 |
| sz300370 | 安控科技 | 1.99 | -3.40% | -0.07 | 51.17M | 2.04 | 1.97 |
| sz002117 | 东港股份 | 7.69 | -1.91% | -0.15 | 51.12M | 7.87 | 7.66 |
| sz002398 | 垒知集团 | 4.07 | -2.63% | -0.11 | 51.06M | 4.17 | 4.06 |
| sz301237 | 和顺科技 | 31.65 | -4.03% | -1.33 | 51.01M | 32.7 | 30.93 |
| sz002527 | 新时达 | 9.64 | -2.92% | -0.29 | 51.01M | 9.82 | 9.62 |
| sz000757 | 浩物股份 | 4.05 | -2.41% | -0.1 | 50.98M | 4.13 | 4.01 |
| sh603903 | 中持股份 | 12.05 | -2.35% | -0.29 | 50.94M | 12.32 | 11.94 |
| sz000679 | 大连友谊 | 6.14 | -3.31% | -0.21 | 50.93M | 6.36 | 6.12 |
| sz002892 | 科力尔 | 7.9 | -2.95% | -0.24 | 50.90M | 8.1 | 7.9 |
| sh603559 | 中通国脉 | 8.29 | -2.81% | -0.24 | 50.89M | 8.49 | 8.23 |
| sz000055 | 方大集团 | 3.79 | -1.04% | -0.04 | 50.86M | 3.87 | 3.77 |
| sz301266 | 宇邦新材 | 21.8 | -4.13% | -0.94 | 50.77M | 22.37 | 21.8 |
| sz301278 | 快可电子 | 26.74 | -3.92% | -1.09 | 50.76M | 27.7 | 26.52 |
| sz000877 | 天山股份 | 3.54 | -1.94% | -0.07 | 50.74M | 3.59 | 3.53 |
| sh688351 | 微电生理 | 15.99 | -1.72% | -0.28 | 50.72M | 16.35 | 15.9 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
