| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301569 | N联亚 | +401.71% |
| bj920162 | N莫森 | +87.28% |
| sz300111 | 向日葵 | +20.07% |
| sz301282 | 金禄电子 | +20.00% |
| sh688265 | 南模生物 | +13.94% |
| bj920201 | 百瑞吉 | +13.33% |
| sz300916 | 朗特智能 | +13.31% |
| sh688648 | 中邮科技 | +12.78% |
| sz300410 | 正业科技 | +12.24% |
| sz301487 | 盟固利 | +12.03% |
| sz002543 | 万和电气 | +10.06% |
| sh600668 | 尖峰集团 | +10.06% |
| sz002696 | 百洋股份 | +10.05% |
| sh600812 | 华北制药 | +10.05% |
| sh600721 | 百花医药 | +10.05% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh603165 | 荣晟环保 | 12.79 | -2.89% | -0.38 | 56.51M | 13.16 | 12.74 |
| sz002047 | 宝鹰股份 | 2.94 | -2.97% | -0.09 | 56.50M | 3.02 | 2.93 |
| sz002622 | 皓宸医疗 | 2.33 | -2.10% | -0.05 | 56.49M | 2.38 | 2.31 |
| sz300956 | 英力股份 | 10.32 | -5.41% | -0.59 | 56.48M | 10.82 | 10.28 |
| sh600616 | 金枫酒业 | 4.53 | -3.41% | -0.16 | 56.48M | 4.7 | 4.5 |
| sz000900 | 现代投资 | 3.56 | -2.47% | -0.09 | 56.45M | 3.65 | 3.55 |
| sz301107 | 瑜欣电子 | 20.72 | -4.12% | -0.89 | 56.44M | 21.58 | 20.41 |
| sz300417 | 南华仪器 | 10.8 | -3.40% | -0.38 | 56.42M | 11.16 | 10.61 |
| sz301178 | 天亿马 | 31.26 | -5.27% | -1.74 | 56.38M | 33 | 31 |
| sh688393 | 安必平 | 19.61 | -2.87% | -0.58 | 56.36M | 20.5 | 19.38 |
| sz001324 | 长青科技 | 18.8 | -4.23% | -0.83 | 56.30M | 19.5 | 18.76 |
| sz002695 | 煌上煌 | 10.6 | -1.12% | -0.12 | 56.27M | 10.74 | 10.48 |
| sh688558 | 国盛智科 | 26.95 | -5.80% | -1.66 | 56.22M | 28.1 | 26.91 |
| sh603037 | 凯众股份 | 9.52 | -1.25% | -0.12 | 56.19M | 9.7 | 9.32 |
| sh603901 | 永创智能 | 8.43 | -4.10% | -0.36 | 56.16M | 8.7 | 8.42 |
| sz001226 | 拓山重工 | 38.34 | -7.64% | -3.17 | 56.16M | 40.9 | 37.81 |
| sh688410 | 山外山 | 8.68 | -1.48% | -0.13 | 56.16M | 8.82 | 8.61 |
| sz300135 | 宝利国际 | 3.35 | -1.76% | -0.06 | 56.09M | 3.43 | 3.33 |
| sz002022 | 科华生物 | 5.85 | -2.34% | -0.14 | 56.08M | 5.97 | 5.81 |
| sh603018 | 华设集团 | 4.92 | -3.72% | -0.19 | 56.07M | 5.07 | 4.91 |
| sh601199 | 江南水务 | 6.08 | -1.78% | -0.11 | 56.06M | 6.2 | 6.05 |
| sh600167 | 联美控股 | 5.75 | -2.87% | -0.17 | 56.01M | 5.92 | 5.72 |
| sz001217 | 华尔泰 | 10.91 | -0.82% | -0.09 | 56.00M | 11.09 | 10.47 |
| sh600020 | 中原高速 | 3.94 | -2.23% | -0.09 | 55.99M | 4.03 | 3.92 |
| sz300665 | 飞鹿股份 | 8.06 | -1.59% | -0.13 | 55.95M | 8.22 | 7.91 |
| bj920075 | 柏星龙 | 16.58 | -4.82% | -0.84 | 55.83M | 17.12 | 16.16 |
| sz301525 | 儒竞科技 | 35.83 | -5.14% | -1.94 | 55.82M | 37.3 | 35.8 |
| sh688197 | 首药控股 | 31.92 | -1.72% | -0.56 | 55.79M | 32.97 | 31.52 |
| sz002978 | 安宁股份 | 23.95 | -3.43% | -0.85 | 55.77M | 24.62 | 23.92 |
| sz300314 | 戴维医疗 | 11.75 | -1.67% | -0.2 | 55.77M | 12.06 | 11.62 |
| sh603177 | 德创环保 | 9.92 | -0.40% | -0.04 | 55.75M | 10.4 | 9.51 |
| sh603798 | 康普顿 | 14.31 | -0.97% | -0.14 | 55.70M | 14.51 | 14.01 |
| sz002053 | 云南能投 | 9.1 | -2.99% | -0.28 | 55.69M | 9.33 | 9.06 |
| sz300084 | 海默科技 | 9.2 | -3.77% | -0.36 | 55.67M | 9.48 | 9.18 |
| sh603363 | 傲农生物 | 2.69 | -2.54% | -0.07 | 55.55M | 2.75 | 2.68 |
| sz001366 | 播恩集团 | 12.5 | -2.80% | -0.36 | 55.53M | 12.79 | 12.13 |
| sh601515 | 衢州东峰 | 2.96 | -2.63% | -0.08 | 55.48M | 3.02 | 2.93 |
| sz300215 | 电科院 | 6.28 | -2.33% | -0.15 | 55.47M | 6.38 | 6.2 |
| sh600655 | 豫园股份 | 4.49 | -2.39% | -0.11 | 55.47M | 4.58 | 4.48 |
| sh603128 | 华贸物流 | 5.35 | -0.74% | -0.04 | 55.42M | 5.4 | 5.31 |
| sh688489 | 三未信安 | 25.84 | -3.19% | -0.85 | 55.41M | 26.69 | 25.5 |
| sz000153 | 丰原药业 | 5.85 | -1.68% | -0.1 | 55.36M | 5.97 | 5.83 |
| bj920599 | 同力股份 | 17.75 | -2.63% | -0.48 | 55.32M | 18.3 | 17.53 |
| sh605218 | 伟时电子 | 12.9 | -5.56% | -0.76 | 55.31M | 13.54 | 12.84 |
| sz002052 | 同洲电子 | 7.5 | -1.70% | -0.13 | 55.28M | 7.71 | 7.37 |
| sz300807 | 天迈科技 | 33.35 | +0.12% | 0.04 | 55.22M | 34.46 | 32.1 |
| sz002451 | 摩恩电气 | 7.31 | -2.79% | -0.21 | 55.18M | 7.46 | 7.08 |
| sz001230 | 劲旅环境 | 18.43 | -0.91% | -0.17 | 55.15M | 18.8 | 18.05 |
| sz300127 | 银河磁体 | 21.56 | -3.58% | -0.8 | 55.15M | 21.95 | 21.5 |
| sh600594 | 益佰制药 | 3.47 | -1.42% | -0.05 | 55.14M | 3.54 | 3.45 |
| sz301399 | 英特科技 | 17.8 | -3.84% | -0.71 | 55.12M | 18.22 | 17.47 |
| sz002783 | 凯龙股份 | 7.5 | -3.48% | -0.27 | 55.08M | 7.72 | 7.45 |
| sh688317 | 之江生物 | 17.31 | -0.69% | -0.12 | 55.07M | 17.84 | 17.08 |
| sz002140 | 东华科技 | 8.71 | -3.44% | -0.31 | 55.03M | 8.88 | 8.64 |
| sz002135 | 东南网架 | 5.65 | -2.75% | -0.16 | 54.99M | 5.77 | 5.61 |
| sz001231 | 农心科技 | 22.82 | -9.98% | -2.53 | 54.98M | 23.21 | 22.82 |
| sh600375 | 汉马科技 | 3.47 | -2.80% | -0.1 | 54.95M | 3.53 | 3.47 |
| sz000068 | 华控赛格 | 3.19 | -2.15% | -0.07 | 54.88M | 3.27 | 3.18 |
| sz300859 | 西域旅游 | 21.2 | -2.75% | -0.6 | 54.87M | 21.84 | 21.19 |
| bj920961 | 创远信科 | 19.21 | -4.05% | -0.81 | 54.86M | 19.74 | 19.02 |
| sz301398 | 星源卓镁 | 33.04 | -5.33% | -1.86 | 54.84M | 34.66 | 32.86 |
| sh600729 | 重百集团 | 18.34 | -1.77% | -0.33 | 54.78M | 18.68 | 18.23 |
| sh600927 | 永安期货 | 12.08 | -1.47% | -0.18 | 54.78M | 12.27 | 12 |
| bj920510 | 丰光精密 | 16.63 | -4.59% | -0.8 | 54.70M | 17.05 | 16.46 |
| sh600159 | 大龙地产 | 2.58 | -2.27% | -0.06 | 54.70M | 2.62 | 2.53 |
| sh603726 | 朗迪集团 | 21.21 | -3.11% | -0.68 | 54.69M | 21.56 | 21 |
| sz300403 | 汉宇集团 | 7.85 | -3.80% | -0.31 | 54.66M | 8.07 | 7.83 |
| sz002072 | 凯瑞德 | 6.91 | -1.57% | -0.11 | 54.61M | 7.08 | 6.8 |
| sz003039 | 顺控发展 | 11.93 | -2.69% | -0.33 | 54.61M | 12.15 | 11.88 |
| sh600810 | 神马股份 | 6.05 | -4.42% | -0.28 | 54.59M | 6.27 | 6.02 |
| sz300808 | 久量股份 | 18.08 | -3.93% | -0.74 | 54.57M | 19.09 | 18 |
| sh603227 | 雪峰科技 | 7.05 | -3.56% | -0.26 | 54.55M | 7.26 | 6.96 |
| sh603900 | 莱绅通灵 | 5.96 | -2.77% | -0.17 | 54.54M | 6.12 | 5.91 |
| sz000159 | 国际实业 | 5.25 | -1.32% | -0.07 | 54.50M | 5.35 | 5.16 |
| sz002166 | 莱茵生物 | 6.71 | -1.32% | -0.09 | 54.46M | 6.83 | 6.67 |
| sh603858 | 步长制药 | 14.4 | -1.37% | -0.2 | 54.42M | 14.56 | 14.3 |
| sz300258 | 精锻科技 | 7.96 | -2.45% | -0.2 | 54.39M | 8.06 | 7.93 |
| sz003042 | 中农联合 | 13.42 | -3.11% | -0.43 | 54.38M | 13.77 | 13.25 |
| sh688819 | 天能股份 | 19.82 | -3.13% | -0.64 | 54.38M | 20.19 | 19.8 |
| bj920116 | 星图测控 | 38.95 | -2.89% | -1.16 | 54.35M | 40.59 | 38.88 |
| sz300305 | 裕兴股份 | 5.93 | -1.33% | -0.08 | 54.33M | 6.01 | 5.74 |
| sz002489 | 浙江永强 | 2.71 | -2.17% | -0.06 | 54.28M | 2.75 | 2.68 |
| sz002752 | 昇兴股份 | 5.87 | -2.00% | -0.12 | 54.24M | 5.97 | 5.82 |
| sz002998 | 优彩资源 | 7.32 | -4.06% | -0.31 | 54.21M | 7.55 | 7.24 |
| sz300952 | 恒辉安防 | 14.09 | -4.99% | -0.74 | 54.19M | 14.6 | 14.05 |
| sz300591 | 万里马 | 5.75 | -2.87% | -0.17 | 54.17M | 5.88 | 5.72 |
| sz300022 | 吉峰科技 | 7.56 | -2.58% | -0.2 | 54.11M | 7.7 | 7.5 |
| sz301125 | 腾亚精工 | 13.02 | -3.56% | -0.48 | 54.11M | 13.29 | 12.73 |
| sh600125 | 铁龙物流 | 5.25 | -2.42% | -0.13 | 54.08M | 5.35 | 5.23 |
| sh600730 | *ST高科 | 7.49 | -6.38% | -0.51 | 54.08M | 7.74 | 7.28 |
| sz301656 | 联合动力 | 12.8 | -2.51% | -0.33 | 54.06M | 13.08 | 12.74 |
| sh601112 | 振石股份 | 14.34 | -2.58% | -0.38 | 54.04M | 14.73 | 14.33 |
| sz002786 | 银宝山新 | 6.93 | -2.67% | -0.19 | 54.03M | 7.02 | 6.85 |
| bj920239 | 长虹能源 | 21.6 | +0.09% | 0.02 | 54.01M | 22.09 | 20.58 |
| sz002705 | 新宝股份 | 11.38 | -1.98% | -0.23 | 53.97M | 11.56 | 11.32 |
| sh688566 | XD吉贝尔 | 26.49 | -0.49% | -0.13 | 53.96M | 26.8 | 26.2 |
| sh605500 | 森林包装 | 7.51 | +2.04% | 0.15 | 53.94M | 7.67 | 7.17 |
| sh601956 | 东贝集团 | 5.08 | -1.17% | -0.06 | 53.86M | 5.17 | 4.95 |
| sz300854 | 中兰环保 | 13.87 | -3.68% | -0.53 | 53.81M | 14.18 | 13.76 |
| sh600495 | 晋西车轴 | 4 | -1.48% | -0.06 | 53.80M | 4.06 | 3.98 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
