| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz300338 | *ST开元 | +20.17% |
| sz300299 | 富春股份 | +20.07% |
| sz300006 | 莱美药业 | +20.06% |
| sz301132 | 满坤科技 | +18.32% |
| bj920575 | *ST康乐 | +15.90% |
| sz301052 | 果麦文化 | +14.49% |
| sz301010 | 晶雪节能 | +14.14% |
| sh688018 | 乐鑫科技 | +14.00% |
| sh688685 | 迈信林 | +12.35% |
| sz300516 | 久之洋 | +11.91% |
| sz301036 | 双乐股份 | +11.40% |
| sh600252 | 中恒集团 | +10.22% |
| sz002343 | 慈文传媒 | +10.05% |
| sz002696 | 百洋股份 | +10.05% |
| sh605189 | 富春染织 | +10.03% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz002047 | 宝鹰股份 | 3.03 | -3.50% | -0.11 | 51.98M | 3.16 | 3.03 |
| sz002166 | 莱茵生物 | 6.8 | -1.73% | -0.12 | 51.97M | 6.93 | 6.78 |
| sz000795 | 英洛华 | 8.26 | -1.20% | -0.1 | 51.93M | 8.37 | 8.25 |
| sh600973 | 宝胜股份 | 5.64 | -2.25% | -0.13 | 51.91M | 5.76 | 5.64 |
| sz300511 | 雪榕生物 | 4.72 | -1.67% | -0.08 | 51.87M | 4.81 | 4.7 |
| sz300941 | 创识科技 | 15.46 | -2.03% | -0.32 | 51.86M | 15.76 | 15.45 |
| sz000721 | 西安饮食 | 6.07 | -1.78% | -0.11 | 51.84M | 6.21 | 6.05 |
| sz301266 | 宇邦新材 | 22.74 | -3.28% | -0.77 | 51.81M | 23.62 | 22.65 |
| sz000695 | 滨海能源 | 12.05 | -2.51% | -0.31 | 51.79M | 12.63 | 12.01 |
| sz002746 | 仙坛股份 | 6.15 | -0.16% | -0.01 | 51.77M | 6.19 | 6.12 |
| sh600512 | 腾达建设 | 2.08 | -0.95% | -0.02 | 51.76M | 2.12 | 2.07 |
| sz002362 | 汉王科技 | 15.7 | -1.81% | -0.29 | 51.73M | 16.08 | 15.64 |
| sz301280 | 珠城科技 | 38.56 | -1.05% | -0.41 | 51.73M | 39.5 | 38.46 |
| sz002570 | 贝因美 | 4.42 | -0.45% | -0.02 | 51.72M | 4.5 | 4.4 |
| sz300446 | 航天智造 | 12.23 | -1.85% | -0.23 | 51.69M | 12.42 | 12.2 |
| sz002401 | 中远海科 | 12.23 | +0.41% | 0.05 | 51.66M | 12.33 | 12.09 |
| sz002835 | 同为股份 | 13.12 | -3.25% | -0.44 | 51.61M | 13.53 | 13.05 |
| sz301151 | 冠龙节能 | 19.23 | -2.34% | -0.46 | 51.56M | 19.87 | 19.18 |
| bj920116 | 星图测控 | 40.11 | -2.65% | -1.09 | 51.53M | 41.79 | 40.05 |
| bj920077 | 吉林碳谷 | 13.11 | -2.82% | -0.38 | 51.51M | 13.77 | 13.1 |
| sz300482 | 万孚生物 | 16.17 | -0.68% | -0.11 | 51.50M | 16.41 | 16.1 |
| sz002511 | 中顺洁柔 | 6.91 | -0.58% | -0.04 | 51.47M | 6.98 | 6.9 |
| sz001324 | 长青科技 | 19.63 | -1.31% | -0.26 | 51.43M | 20.28 | 19.61 |
| sh601996 | 丰林集团 | 2.79 | -1.41% | -0.04 | 51.43M | 2.89 | 2.79 |
| bj920289 | 华汇智能 | 25.78 | -3.81% | -1.02 | 51.39M | 27.26 | 25.6 |
| sz300479 | 神思电子 | 14.67 | -1.68% | -0.25 | 51.35M | 15.38 | 14.61 |
| sz300269 | 联建光电 | 4.42 | -3.07% | -0.14 | 51.32M | 4.57 | 4.42 |
| sz002314 | 南山控股 | 2.28 | -0.87% | -0.02 | 51.31M | 2.33 | 2.27 |
| sz301589 | 诺瓦星云 | 148.97 | -0.49% | -0.73 | 51.24M | 150.95 | 147.54 |
| sz300351 | 永贵电器 | 12.75 | -3.34% | -0.44 | 51.20M | 13.2 | 12.73 |
| sh688811 | 有研复材 | 17.36 | -2.09% | -0.37 | 51.19M | 17.78 | 17.35 |
| sz002860 | 星帅尔 | 20.23 | +10.01% | 1.84 | 51.16M | 20.23 | 20.23 |
| sz301507 | 民生健康 | 13.47 | -1.97% | -0.27 | 51.10M | 13.88 | 13.45 |
| sz300449 | 汉邦高科 | 6.62 | -2.07% | -0.14 | 51.06M | 6.75 | 6.55 |
| sh603798 | 康普顿 | 14.45 | -1.16% | -0.17 | 51.06M | 14.94 | 14.37 |
| sz301391 | 卡莱特 | 40.17 | -2.07% | -0.85 | 51.03M | 41.2 | 39.79 |
| sz300119 | 瑞普生物 | 16.48 | +1.42% | 0.23 | 51.03M | 16.63 | 16.17 |
| sz300036 | 超图软件 | 10.21 | -1.26% | -0.13 | 51.03M | 10.33 | 10.18 |
| sh603701 | 德宏股份 | 19.49 | +2.26% | 0.43 | 51.02M | 19.6 | 18.83 |
| sh688177 | 百奥泰 | 17.43 | -2.68% | -0.48 | 50.99M | 17.98 | 17.2 |
| sh600284 | 浦东建设 | 5.19 | +0.00% | 0 | 50.99M | 5.24 | 5.15 |
| sh688373 | 盟科药业 | 5.27 | -3.83% | -0.21 | 50.91M | 5.52 | 5.27 |
| sh600604 | 市北高新 | 4.53 | -2.79% | -0.13 | 50.90M | 4.68 | 4.52 |
| sz301339 | 苏交数智 | 11.28 | -2.93% | -0.34 | 50.87M | 11.66 | 11.25 |
| sh603901 | 永创智能 | 8.79 | -2.77% | -0.25 | 50.84M | 9.03 | 8.76 |
| sz301120 | 新特电气 | 13.59 | -3.82% | -0.54 | 50.83M | 14.15 | 13.57 |
| sz301212 | 联盛化学 | 26.23 | -4.90% | -1.35 | 50.82M | 27.68 | 26.23 |
| sz301043 | 绿岛风 | 42.29 | -5.33% | -2.38 | 50.69M | 45.5 | 42.11 |
| sz002572 | 索菲亚 | 7.47 | -0.67% | -0.05 | 50.63M | 7.55 | 7.41 |
| sh603227 | 雪峰科技 | 7.31 | -0.81% | -0.06 | 50.61M | 7.43 | 7.28 |
| sz002380 | 科远智慧 | 25.16 | -1.91% | -0.49 | 50.59M | 25.67 | 25.02 |
| sz300086 | 康芝药业 | 5.17 | -2.45% | -0.13 | 50.56M | 5.34 | 5.17 |
| sz002758 | 浙农股份 | 8.34 | -1.54% | -0.13 | 50.54M | 8.55 | 8.3 |
| sz300157 | 新锦动力 | 3.56 | -1.39% | -0.05 | 50.50M | 3.64 | 3.55 |
| sz002225 | 濮耐股份 | 3.34 | -2.05% | -0.07 | 50.47M | 3.41 | 3.34 |
| sz002302 | 西部建设 | 4.75 | -2.06% | -0.1 | 50.43M | 4.85 | 4.71 |
| sz001208 | 华菱线缆 | 12.35 | -2.68% | -0.34 | 50.41M | 12.68 | 12.35 |
| sh601096 | 宏盛华源 | 4.07 | -0.49% | -0.02 | 50.38M | 4.13 | 4.04 |
| sh600138 | 中青旅 | 6.99 | +0.00% | 0 | 50.35M | 7.07 | 6.95 |
| sh600682 | 南京新百 | 5.6 | -1.06% | -0.06 | 50.35M | 5.7 | 5.57 |
| sz300933 | 中辰股份 | 6.18 | -2.98% | -0.19 | 50.29M | 6.37 | 6.16 |
| sh601568 | 北元化工 | 3.6 | +0.28% | 0.01 | 50.27M | 3.63 | 3.58 |
| sh603559 | 中通国脉 | 8.53 | -2.29% | -0.2 | 50.27M | 8.73 | 8.49 |
| sz301107 | 瑜欣电子 | 21.61 | -2.48% | -0.55 | 50.27M | 22.3 | 21.55 |
| sh600706 | 曲江文旅 | 7.9 | -2.47% | -0.2 | 50.21M | 8.25 | 7.88 |
| sz301028 | 鼎熔岩 | 11.89 | -3.49% | -0.43 | 50.19M | 12.29 | 11.78 |
| sh600594 | 益佰制药 | 3.52 | -1.68% | -0.06 | 50.17M | 3.59 | 3.51 |
| sz000055 | 方大集团 | 3.83 | -2.05% | -0.08 | 50.16M | 3.93 | 3.8 |
| sz002760 | 凤形股份 | 17.6 | -1.84% | -0.33 | 50.15M | 17.96 | 17 |
| sz301595 | 太力科技 | 39.12 | -4.75% | -1.95 | 50.15M | 41.36 | 39.12 |
| sz002766 | 索菱股份 | 3.99 | -2.45% | -0.1 | 50.14M | 4.09 | 3.98 |
| sz300992 | 泰福泵业 | 25.56 | -2.70% | -0.71 | 50.08M | 26.37 | 25.55 |
| sz002516 | 旷达科技 | 5.35 | -2.37% | -0.13 | 50.08M | 5.49 | 5.34 |
| sz000862 | 银星能源 | 5.24 | -0.76% | -0.04 | 50.06M | 5.34 | 5.22 |
| sz300662 | 科锐国际 | 21.2 | -1.17% | -0.25 | 50.05M | 21.6 | 21.03 |
| sh600480 | 凌云股份 | 7.62 | -1.04% | -0.08 | 50.04M | 7.71 | 7.58 |
| sz002705 | 新宝股份 | 11.61 | -1.19% | -0.14 | 50.03M | 11.76 | 11.56 |
| sz002798 | 帝欧水华 | 6.11 | -1.93% | -0.12 | 50.02M | 6.26 | 6.1 |
| sh600708 | 光明地产 | 2.89 | -2.37% | -0.07 | 50.02M | 2.97 | 2.89 |
| sz002999 | 天禾股份 | 6.23 | -2.50% | -0.16 | 49.95M | 6.46 | 6.21 |
| sz000561 | 烽火电子 | 7.68 | -1.29% | -0.1 | 49.93M | 7.81 | 7.65 |
| sz300705 | 九典制药 | 10.66 | -1.39% | -0.15 | 49.87M | 10.82 | 10.62 |
| sh600784 | 鲁银投资 | 6.86 | -2.70% | -0.19 | 49.86M | 7.17 | 6.84 |
| bj920368 | 连城数控 | 21.8 | -3.24% | -0.73 | 49.85M | 22.9 | 21.79 |
| sh688768 | 容知日新 | 52 | +0.00% | 0 | 49.83M | 53.35 | 51.7 |
| sh603113 | 金能科技 | 4.9 | -1.01% | -0.05 | 49.80M | 5.01 | 4.88 |
| sz002783 | 凯龙股份 | 7.77 | -2.75% | -0.22 | 49.76M | 8.08 | 7.76 |
| sh603007 | 顺景科技 | 4.28 | -2.95% | -0.13 | 49.67M | 4.42 | 4.25 |
| sz300774 | 倍杰特 | 8.94 | -2.83% | -0.26 | 49.63M | 9.27 | 8.92 |
| sz000813 | 德展健康 | 3.19 | -1.24% | -0.04 | 49.53M | 3.24 | 3.19 |
| sz002561 | 徐家汇 | 7.29 | -2.28% | -0.17 | 49.46M | 7.49 | 7.26 |
| sh603382 | 海阳科技 | 18.29 | -3.99% | -0.76 | 49.45M | 19.16 | 18.27 |
| sh600689 | 上海三毛 | 11.73 | -3.46% | -0.42 | 49.44M | 12.2 | 11.68 |
| sh688299 | 长阳科技 | 11.91 | -2.46% | -0.3 | 49.42M | 12.35 | 11.86 |
| sz300027 | ST华谊 | 1.66 | +1.22% | 0.02 | 49.41M | 1.67 | 1.62 |
| bj920885 | 星辰科技 | 12.27 | +4.07% | 0.48 | 49.40M | 12.8 | 11.8 |
| sz003042 | 中农联合 | 13.85 | -4.55% | -0.66 | 49.37M | 14.95 | 13.8 |
| sz001202 | 炬申股份 | 14.17 | -6.72% | -1.02 | 49.35M | 15.25 | 14.09 |
| sz300078 | 思创智联 | 2.7 | -1.82% | -0.05 | 49.32M | 2.77 | 2.69 |
| sz300241 | 瑞丰光电 | 5.46 | -1.62% | -0.09 | 49.32M | 5.56 | 5.45 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
