| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz300338 | *ST开元 | +20.17% |
| sz300299 | 富春股份 | +20.07% |
| sz300006 | 莱美药业 | +20.06% |
| sz301132 | 满坤科技 | +18.32% |
| bj920575 | *ST康乐 | +15.90% |
| sz301052 | 果麦文化 | +14.49% |
| sz301010 | 晶雪节能 | +14.14% |
| sh688018 | 乐鑫科技 | +14.00% |
| sh688685 | 迈信林 | +12.35% |
| sz300516 | 久之洋 | +11.91% |
| sz301036 | 双乐股份 | +11.40% |
| sh600252 | 中恒集团 | +10.22% |
| sz002343 | 慈文传媒 | +10.05% |
| sz002696 | 百洋股份 | +10.05% |
| sh605189 | 富春染织 | +10.03% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh600322 | 津投城开 | 2.69 | -2.54% | -0.07 | 54.09M | 2.79 | 2.68 |
| sz301186 | 超达装备 | 30 | -2.09% | -0.64 | 54.09M | 30.8 | 29.73 |
| sh600956 | 新天绿能 | 7.15 | +0.99% | 0.07 | 54.04M | 7.2 | 7.05 |
| sh600475 | 华光环能 | 13.89 | -0.07% | -0.01 | 54.01M | 14.15 | 13.83 |
| sh600987 | 航民股份 | 6.44 | +1.10% | 0.07 | 54.00M | 6.54 | 6.36 |
| sz301092 | 争光股份 | 40.09 | -3.44% | -1.43 | 53.99M | 42.58 | 40.08 |
| sz300155 | 安居宝 | 4.36 | -3.54% | -0.16 | 53.97M | 4.59 | 4.34 |
| sz002761 | 浙江建投 | 7.5 | -0.66% | -0.05 | 53.94M | 7.58 | 7.45 |
| sz002836 | 新宏泽 | 10.77 | -2.97% | -0.33 | 53.92M | 11.17 | 10.63 |
| bj920065 | 千岸科技 | 32.1 | -2.96% | -0.98 | 53.90M | 33.13 | 31.99 |
| sz000985 | 大庆华科 | 17.63 | -2.27% | -0.41 | 53.86M | 18.38 | 17.53 |
| sz000404 | 长虹华意 | 6.94 | +1.02% | 0.07 | 53.84M | 6.97 | 6.85 |
| sz000751 | 锌业股份 | 4.3 | -1.60% | -0.07 | 53.81M | 4.38 | 4.28 |
| sh600975 | 新五丰 | 4.98 | -2.16% | -0.11 | 53.81M | 5.1 | 4.97 |
| sz000509 | 华塑控股 | 3.38 | -1.46% | -0.05 | 53.81M | 3.44 | 3.37 |
| sh605167 | 利柏特 | 14.75 | -2.83% | -0.43 | 53.67M | 15.29 | 14.73 |
| sz002845 | 同兴达 | 12.84 | -2.13% | -0.28 | 53.65M | 13.11 | 12.84 |
| sz301337 | 亚华电子 | 25.85 | -5.52% | -1.51 | 53.65M | 27.57 | 25.82 |
| sz002481 | 双塔食品 | 4.46 | +0.23% | 0.01 | 53.64M | 4.51 | 4.43 |
| sh600292 | 电投水电 | 10.8 | -0.74% | -0.08 | 53.58M | 10.93 | 10.76 |
| sh688697 | 纽威数控 | 13.77 | +0.07% | 0.01 | 53.57M | 13.9 | 13.6 |
| sh600730 | *ST高科 | 8 | -4.99% | -0.42 | 53.52M | 8.47 | 7.95 |
| sz300649 | 杭州园林 | 25.2 | -3.41% | -0.89 | 53.51M | 26.28 | 25.2 |
| sz002800 | 天顺股份 | 14.08 | -1.19% | -0.17 | 53.49M | 14.73 | 13.96 |
| sz300950 | 德固特 | 18.33 | -5.52% | -1.07 | 53.47M | 19.4 | 18.26 |
| sz001360 | 南矿集团 | 17.19 | -2.77% | -0.49 | 53.42M | 17.77 | 17.11 |
| bj920809 | 安达科技 | 6.61 | -1.49% | -0.1 | 53.41M | 6.86 | 6.56 |
| sh688109 | 品茗科技 | 59.98 | -3.23% | -2 | 53.40M | 61 | 58.5 |
| sz301026 | 浩通科技 | 17.79 | -2.20% | -0.4 | 53.40M | 18.19 | 17.74 |
| sz300281 | 金明精机 | 6.86 | -1.30% | -0.09 | 53.38M | 7.05 | 6.85 |
| sz300565 | 科信技术 | 9.38 | -3.20% | -0.31 | 53.38M | 9.72 | 9.36 |
| sh688376 | 美埃科技 | 50.59 | -2.77% | -1.44 | 53.35M | 52.36 | 50.38 |
| sz002921 | 联诚精密 | 17.75 | -2.85% | -0.52 | 53.33M | 18.46 | 17.67 |
| sh688513 | 苑东生物 | 46.06 | -0.20% | -0.09 | 53.32M | 47 | 45.55 |
| sz300876 | 蒙泰高新 | 15.42 | -4.82% | -0.78 | 53.31M | 16.23 | 15.36 |
| sz300305 | 裕兴股份 | 6.01 | -4.45% | -0.28 | 53.26M | 6.26 | 6 |
| sh688255 | 凯尔达 | 24.05 | -4.18% | -1.05 | 53.25M | 25.09 | 24 |
| sh600622 | 光大嘉宝 | 2.35 | -2.89% | -0.07 | 53.24M | 2.45 | 2.33 |
| sh688070 | 纵横股份 | 32.26 | +0.09% | 0.03 | 53.23M | 33.48 | 31.24 |
| sh603239 | 浙江仙通 | 13.76 | -4.11% | -0.59 | 53.22M | 14.36 | 13.71 |
| sz003000 | 劲仔食品 | 9.2 | -2.75% | -0.26 | 53.11M | 9.49 | 9.18 |
| sz301588 | 美新科技 | 24.7 | -3.67% | -0.94 | 53.04M | 25.77 | 24.7 |
| sz300194 | 福安药业 | 3.94 | -1.01% | -0.04 | 52.99M | 4.01 | 3.92 |
| sz301317 | 鑫磊股份 | 38.8 | -3.63% | -1.46 | 52.98M | 40.78 | 38.67 |
| sh600198 | 大唐电信 | 7.08 | -0.70% | -0.05 | 52.97M | 7.19 | 7.07 |
| sz301518 | 长华化学 | 22.63 | -6.10% | -1.47 | 52.93M | 24.14 | 22.55 |
| sz002984 | 森麒麟 | 12.8 | -1.01% | -0.13 | 52.91M | 12.95 | 12.76 |
| sz000816 | 智慧农业 | 2.74 | -2.14% | -0.06 | 52.89M | 2.84 | 2.73 |
| sz002707 | 众信旅游 | 5.05 | -1.75% | -0.09 | 52.89M | 5.17 | 5.02 |
| sh688007 | 光峰科技 | 10 | +0.00% | 0 | 52.88M | 10.06 | 9.78 |
| sz300600 | 国瑞科技 | 10.01 | -2.25% | -0.23 | 52.86M | 10.3 | 9.85 |
| sh605098 | 行动教育 | 55.87 | +0.76% | 0.42 | 52.85M | 56.4 | 54.89 |
| sz301053 | 远信工业 | 31.43 | -2.03% | -0.65 | 52.84M | 32.84 | 30.6 |
| sz002588 | 史丹利 | 7.4 | -0.94% | -0.07 | 52.80M | 7.51 | 7.39 |
| sh603402 | 陕西旅游 | 56.67 | -2.56% | -1.49 | 52.79M | 58.58 | 56.64 |
| bj920190 | 雷神科技 | 22.65 | -1.18% | -0.27 | 52.77M | 23.45 | 22.45 |
| sz002795 | 永和智控 | 6.6 | -4.35% | -0.3 | 52.75M | 6.9 | 6.6 |
| sh601226 | 华电科工 | 6.3 | -2.33% | -0.15 | 52.74M | 6.49 | 6.3 |
| sz300585 | 奥联电子 | 12.85 | -2.95% | -0.39 | 52.72M | 13.27 | 12.84 |
| sh603170 | 宝立食品 | 13.33 | -0.82% | -0.11 | 52.67M | 13.51 | 13.26 |
| sz300254 | 仟源医药 | 8.71 | -2.57% | -0.23 | 52.67M | 8.94 | 8.71 |
| sh603595 | ST东尼 | 30.29 | +1.64% | 0.49 | 52.66M | 30.86 | 29.56 |
| sz002593 | 日上集团 | 4.5 | -2.39% | -0.11 | 52.66M | 4.62 | 4.48 |
| sz300980 | 祥源新材 | 15.12 | -3.20% | -0.5 | 52.66M | 15.8 | 15.09 |
| sh603356 | 华菱精工 | 15.49 | -3.85% | -0.62 | 52.65M | 16.34 | 15.36 |
| sz002019 | 亿帆医药 | 9.43 | +0.00% | 0 | 52.65M | 9.49 | 9.37 |
| sz002345 | 潮宏基 | 8.35 | -1.77% | -0.15 | 52.64M | 8.5 | 8.32 |
| sh603210 | 泰鸿万立 | 13.18 | -3.09% | -0.42 | 52.64M | 13.75 | 13.16 |
| sh603707 | 健友股份 | 8 | +0.00% | 0 | 52.64M | 8.14 | 7.96 |
| sz300554 | 三超新材 | 20.68 | -4.48% | -0.97 | 52.60M | 21.69 | 20.6 |
| sz002234 | 民和股份 | 7.61 | -1.55% | -0.12 | 52.59M | 7.91 | 7.61 |
| sz002998 | 优彩资源 | 7.63 | -2.43% | -0.19 | 52.59M | 7.93 | 7.59 |
| sh600794 | 保税科技 | 3.24 | +0.62% | 0.02 | 52.57M | 3.28 | 3.22 |
| sz002628 | 成都路桥 | 4.71 | -1.88% | -0.09 | 52.56M | 4.85 | 4.7 |
| sz300609 | 汇纳科技 | 21.85 | -2.59% | -0.58 | 52.56M | 22.63 | 21.79 |
| sz000008 | 神州高铁 | 2.38 | -1.65% | -0.04 | 52.52M | 2.43 | 2.38 |
| sh688277 | 天智航 | 14.07 | -3.03% | -0.44 | 52.50M | 14.5 | 13.8 |
| sz300551 | 古鳌科技 | 10.92 | -2.85% | -0.32 | 52.47M | 11.35 | 10.9 |
| sh688418 | 震有科技 | 26.06 | -2.58% | -0.69 | 52.47M | 26.86 | 25.97 |
| sh603790 | 雅运股份 | 24.58 | -2.96% | -0.75 | 52.46M | 25.58 | 24.58 |
| sz301355 | 南王科技 | 11.81 | -1.09% | -0.13 | 52.44M | 12.18 | 11.72 |
| sz300258 | 精锻科技 | 8.16 | -3.66% | -0.31 | 52.42M | 8.47 | 8.14 |
| sz301456 | 盘古智能 | 23.13 | -5.05% | -1.23 | 52.40M | 24.4 | 23.12 |
| sz300920 | 润阳科技 | 28.24 | -4.76% | -1.41 | 52.40M | 29.89 | 28.14 |
| sz300670 | 大烨智能 | 6.84 | -3.12% | -0.22 | 52.33M | 7.19 | 6.8 |
| sh600495 | 晋西车轴 | 4.06 | -0.98% | -0.04 | 52.29M | 4.14 | 4.05 |
| bj920239 | 长虹能源 | 21.58 | -1.86% | -0.41 | 52.28M | 22.8 | 21.47 |
| sz300595 | 欧普康视 | 10.17 | -0.10% | -0.01 | 52.27M | 10.28 | 10.09 |
| sz300435 | 中泰股份 | 15.22 | -1.93% | -0.3 | 52.26M | 15.54 | 15.2 |
| sz002344 | 海宁皮城 | 3.94 | -1.99% | -0.08 | 52.22M | 4.04 | 3.94 |
| sz000828 | 东莞控股 | 10.21 | +0.89% | 0.09 | 52.22M | 10.24 | 10.1 |
| sz300407 | 凯发电气 | 10.29 | -2.28% | -0.24 | 52.15M | 10.62 | 10.14 |
| sh603223 | 恒通股份 | 9 | -1.96% | -0.18 | 52.12M | 9.21 | 8.98 |
| sh688595 | 芯海科技 | 26.43 | -2.87% | -0.78 | 52.11M | 27.5 | 26.42 |
| sz002022 | 科华生物 | 5.99 | -2.12% | -0.13 | 52.08M | 6.17 | 5.96 |
| sh603311 | 金海高科 | 23.44 | -2.74% | -0.66 | 52.05M | 24.28 | 23.37 |
| sz300422 | 博世科 | 3.87 | -3.97% | -0.16 | 52.05M | 4.04 | 3.85 |
| sz301387 | 光大同创 | 44.52 | -2.20% | -1 | 52.01M | 45.86 | 44.36 |
| sh688679 | 通源环境 | 33.95 | -1.11% | -0.38 | 52.01M | 34.89 | 33.49 |
| sz300673 | 佩蒂股份 | 13.62 | -5.22% | -0.75 | 52.00M | 14.48 | 13.58 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
