| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz300338 | *ST开元 | +20.17% |
| sz300299 | 富春股份 | +20.07% |
| sz300006 | 莱美药业 | +20.06% |
| sz301132 | 满坤科技 | +18.32% |
| bj920575 | *ST康乐 | +15.90% |
| sz301052 | 果麦文化 | +14.49% |
| sz301010 | 晶雪节能 | +14.14% |
| sh688018 | 乐鑫科技 | +14.00% |
| sh688685 | 迈信林 | +12.35% |
| sz300516 | 久之洋 | +11.91% |
| sz301036 | 双乐股份 | +11.40% |
| sh600252 | 中恒集团 | +10.22% |
| sz002343 | 慈文传媒 | +10.05% |
| sz002696 | 百洋股份 | +10.05% |
| sh605189 | 富春染织 | +10.03% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh603116 | 红蜻蜓 | 6.86 | -2.14% | -0.15 | 57.11M | 7.1 | 6.79 |
| sz300819 | 聚杰微纤 | 37.95 | -2.94% | -1.15 | 57.06M | 39.39 | 37.95 |
| sz002622 | 皓宸医疗 | 2.38 | -3.64% | -0.09 | 57.04M | 2.5 | 2.37 |
| sh600261 | 阳光照明 | 3.27 | -2.39% | -0.08 | 57.04M | 3.34 | 3.26 |
| sz300991 | 创益通 | 23.03 | -3.44% | -0.82 | 57.01M | 23.98 | 23.03 |
| sh603899 | 晨光股份 | 22.35 | +0.09% | 0.02 | 56.99M | 22.56 | 22.22 |
| sz300529 | 健帆生物 | 14.95 | -0.53% | -0.08 | 56.97M | 15.07 | 14.82 |
| sz002014 | 永新股份 | 11.43 | +1.87% | 0.21 | 56.96M | 11.61 | 11.2 |
| sz301517 | 陕西华达 | 31.8 | -2.24% | -0.73 | 56.96M | 32.52 | 31.66 |
| sz001285 | 瑞立科密 | 42.5 | -1.51% | -0.65 | 56.95M | 43.78 | 42.3 |
| sz000860 | 顺鑫农业 | 10.27 | -1.16% | -0.12 | 56.89M | 10.4 | 10.24 |
| sh688153 | 唯捷创芯 | 22.88 | -0.87% | -0.2 | 56.81M | 23.31 | 22.73 |
| bj920138 | 杰理科技 | 29.94 | -0.96% | -0.29 | 56.80M | 30.93 | 29.8 |
| sz002073 | 软控股份 | 5.6 | -1.06% | -0.06 | 56.69M | 5.68 | 5.57 |
| sz301479 | 弘景光电 | 42.98 | -3.65% | -1.63 | 56.69M | 44.61 | 42.9 |
| sh600337 | ST美克 | 3.61 | -0.28% | -0.01 | 56.61M | 3.69 | 3.58 |
| sz300547 | 川环科技 | 21.33 | -2.38% | -0.52 | 56.60M | 21.84 | 21.25 |
| sh600328 | 中盐化工 | 5.63 | -0.71% | -0.04 | 56.52M | 5.71 | 5.6 |
| sh600167 | 联美控股 | 5.92 | -1.99% | -0.12 | 56.51M | 6.07 | 5.91 |
| sz002103 | 广博股份 | 6.82 | -1.02% | -0.07 | 56.46M | 6.9 | 6.76 |
| sz000800 | 一汽解放 | 5.79 | -0.69% | -0.04 | 56.40M | 5.84 | 5.76 |
| sh603970 | 中农立华 | 11.25 | -4.01% | -0.47 | 56.35M | 11.78 | 11.24 |
| sz300810 | 中科海讯 | 22.67 | -1.35% | -0.31 | 56.34M | 23.29 | 22.32 |
| sz301256 | 华融化学 | 9.75 | -3.66% | -0.37 | 56.31M | 10.4 | 9.74 |
| sh600984 | 建设机械 | 3.5 | -2.78% | -0.1 | 56.28M | 3.62 | 3.49 |
| sh600433 | 冠豪高新 | 3.25 | -0.31% | -0.01 | 56.18M | 3.3 | 3.23 |
| sz002771 | 真视通 | 12.98 | -2.04% | -0.27 | 56.16M | 13.34 | 12.92 |
| sz300421 | 力星股份 | 14.93 | -2.93% | -0.45 | 56.12M | 15.41 | 14.93 |
| sh688443 | 智翔金泰 | 23.19 | -4.17% | -1.01 | 56.12M | 24.22 | 23.14 |
| sh688799 | 华纳药厂 | 47.16 | -1.71% | -0.82 | 56.07M | 48.15 | 46.84 |
| sh603389 | 亚振家居 | 39.9 | -4.86% | -2.04 | 56.07M | 42.1 | 39.9 |
| sh603297 | 永新光学 | 97.76 | -2.48% | -2.49 | 56.04M | 101 | 97.27 |
| sh603558 | 健盛集团 | 13.01 | +1.01% | 0.13 | 56.01M | 13.19 | 12.84 |
| sz002718 | 友邦吊顶 | 79.75 | -2.66% | -2.18 | 55.96M | 83.62 | 79.65 |
| sh600326 | 西藏天路 | 6.41 | -1.84% | -0.12 | 55.95M | 6.59 | 6.41 |
| sh601339 | 百隆东方 | 7.65 | +0.26% | 0.02 | 55.92M | 7.78 | 7.61 |
| sh603387 | 基蛋生物 | 9.49 | -1.56% | -0.15 | 55.88M | 9.76 | 9.38 |
| sh600307 | 酒钢宏兴 | 1.45 | -0.69% | -0.01 | 55.87M | 1.48 | 1.45 |
| sz301168 | 通灵股份 | 42.57 | -0.86% | -0.37 | 55.82M | 43.5 | 42.35 |
| sz002111 | 威海广泰 | 9.19 | -0.97% | -0.09 | 55.78M | 9.3 | 9.13 |
| sz300132 | 诺斯贝尔 | 5.83 | -3.80% | -0.23 | 55.75M | 6.07 | 5.82 |
| sh688759 | 必贝特 | 18.77 | -0.11% | -0.02 | 55.72M | 19 | 18.4 |
| sh603106 | 恒银科技 | 7.36 | -1.74% | -0.13 | 55.69M | 7.47 | 7.33 |
| sh600340 | *ST华幸 | 1.25 | -1.58% | -0.02 | 55.66M | 1.28 | 1.23 |
| sz002010 | 传化智联 | 4.58 | -0.44% | -0.02 | 55.65M | 4.62 | 4.55 |
| sh688360 | 德马科技 | 15.41 | -2.65% | -0.42 | 55.65M | 15.92 | 15.38 |
| sz300213 | 佳讯飞鸿 | 6.21 | -2.21% | -0.14 | 55.62M | 6.35 | 6.19 |
| sh688522 | 纳睿雷达 | 17.35 | -1.25% | -0.22 | 55.58M | 17.7 | 17.1 |
| sz301488 | 豪恩汽电 | 82.82 | -2.79% | -2.38 | 55.54M | 84.99 | 82.41 |
| sh600676 | 久事动娱 | 6.31 | -3.07% | -0.2 | 55.47M | 6.54 | 6.3 |
| sh601588 | 北辰实业 | 1.73 | -1.71% | -0.03 | 55.45M | 1.78 | 1.72 |
| bj920344 | 三元基因 | 20.66 | -1.24% | -0.26 | 55.44M | 21.36 | 20.4 |
| sh688066 | *ST航图 | 8.42 | +1.94% | 0.16 | 55.43M | 8.71 | 8.23 |
| sz002840 | 华统股份 | 7.57 | -1.56% | -0.12 | 55.40M | 7.74 | 7.53 |
| sz300376 | 易事特 | 4.03 | -1.71% | -0.07 | 55.36M | 4.12 | 4.01 |
| sz301587 | 中瑞股份 | 21.33 | -3.31% | -0.73 | 55.34M | 22.41 | 21.21 |
| sz000007 | 全新好 | 10.57 | -0.94% | -0.1 | 55.32M | 10.73 | 10.35 |
| sz300405 | 科隆股份 | 5.62 | -3.44% | -0.2 | 55.25M | 5.98 | 5.6 |
| sh600477 | 杭萧钢构 | 2.41 | -1.23% | -0.03 | 55.23M | 2.45 | 2.4 |
| sh600273 | 嘉化能源 | 6.3 | +0.32% | 0.02 | 55.22M | 6.35 | 6.26 |
| sz000589 | 贵州轮胎 | 4.25 | +0.00% | 0 | 55.18M | 4.27 | 4.23 |
| sz300956 | 英力股份 | 10.91 | -1.36% | -0.15 | 55.14M | 11.48 | 10.86 |
| sz000757 | 浩物股份 | 4.15 | -4.60% | -0.2 | 55.10M | 4.35 | 4.12 |
| sh688367 | 工大高科 | 30.84 | -0.77% | -0.24 | 55.10M | 32.1 | 30.61 |
| sz300818 | 耐普矿机 | 14.93 | -2.80% | -0.43 | 55.06M | 15.5 | 14.88 |
| sh603833 | 欧派家居 | 30.68 | -0.45% | -0.14 | 55.03M | 31.05 | 30.37 |
| sh600615 | 鑫源智造 | 9.64 | +0.63% | 0.06 | 55.02M | 10.02 | 9.51 |
| sh603916 | 苏博特 | 10.02 | -3.65% | -0.38 | 54.98M | 10.42 | 10 |
| sh600067 | 冠城新材 | 2.64 | -1.49% | -0.04 | 54.98M | 2.72 | 2.63 |
| sz002313 | 日海智能 | 8.4 | -1.41% | -0.12 | 54.96M | 8.6 | 8.36 |
| sz301148 | 嘉戎技术 | 51.4 | +2.00% | 1.01 | 54.95M | 52.22 | 49.9 |
| sz000586 | 汇源通信 | 11.86 | -2.06% | -0.25 | 54.93M | 12.24 | 11.84 |
| sh603037 | 凯众股份 | 9.64 | -3.70% | -0.37 | 54.92M | 10.17 | 9.62 |
| sh600232 | 金鹰股份 | 6.62 | -4.06% | -0.28 | 54.91M | 6.94 | 6.59 |
| bj920961 | 创远信科 | 20.02 | -2.63% | -0.54 | 54.89M | 20.81 | 20 |
| sh688219 | 会通股份 | 9.59 | -4.10% | -0.41 | 54.83M | 10.05 | 9.56 |
| sz002554 | 惠博普 | 2.72 | +1.12% | 0.03 | 54.80M | 2.76 | 2.68 |
| sh688171 | 纬德信息 | 23.94 | -5.08% | -1.28 | 54.76M | 24.99 | 23.8 |
| sz000717 | 中南股份 | 2.21 | +1.38% | 0.03 | 54.76M | 2.24 | 2.17 |
| sz000856 | 冀东装备 | 8.89 | -1.22% | -0.11 | 54.75M | 9.12 | 8.84 |
| sz301259 | 艾布鲁 | 17.04 | -4.27% | -0.76 | 54.75M | 17.87 | 16.95 |
| sz300141 | 和顺电气 | 9.76 | -4.41% | -0.45 | 54.73M | 10.24 | 9.73 |
| bj920403 | 康农种业 | 19.39 | -3.53% | -0.71 | 54.71M | 20.3 | 19.35 |
| sh688173 | 希荻微 | 11.2 | -3.03% | -0.35 | 54.64M | 11.56 | 11.18 |
| sz002963 | 豪尔赛 | 18.88 | -2.02% | -0.39 | 54.62M | 19.47 | 18.73 |
| bj920367 | 新赣江 | 23.8 | +0.38% | 0.09 | 54.60M | 24.2 | 23.49 |
| sz300605 | 恒锋信息 | 10.4 | -3.08% | -0.33 | 54.50M | 10.73 | 10.37 |
| sh600738 | 丽尚国潮 | 4.23 | -1.40% | -0.06 | 54.46M | 4.35 | 4.21 |
| sz300341 | 麦克奥迪 | 12.2 | -2.71% | -0.34 | 54.44M | 12.5 | 12.12 |
| sz300833 | 浩洋股份 | 45.18 | -1.91% | -0.88 | 54.42M | 46.27 | 44.65 |
| sz002548 | 金新农 | 3.75 | -2.34% | -0.09 | 54.35M | 3.87 | 3.74 |
| sh600603 | 广汇物流 | 5.07 | +1.40% | 0.07 | 54.30M | 5.17 | 4.98 |
| sz300668 | 杰恩股份 | 28.6 | -3.25% | -0.96 | 54.28M | 29.69 | 28.55 |
| sz002116 | 中国海诚 | 7.12 | -1.52% | -0.11 | 54.23M | 7.31 | 7.09 |
| sz300719 | 安达维尔 | 11.72 | -1.01% | -0.12 | 54.22M | 11.99 | 11.55 |
| sz301448 | 开创电气 | 44.44 | -3.66% | -1.69 | 54.20M | 47.13 | 44.44 |
| sh603317 | 天味食品 | 12.57 | +0.32% | 0.04 | 54.19M | 12.66 | 12.48 |
| sh600058 | 五矿发展 | 8.81 | -0.90% | -0.08 | 54.18M | 8.95 | 8.75 |
| sz002652 | 扬子新材 | 4.14 | -3.50% | -0.15 | 54.16M | 4.4 | 4.13 |
| sz300707 | 威唐工业 | 11.74 | -3.93% | -0.48 | 54.11M | 12.29 | 11.7 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
