| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz300338 | *ST开元 | +20.17% |
| sz300299 | 富春股份 | +20.07% |
| sz300006 | 莱美药业 | +20.06% |
| sz301132 | 满坤科技 | +18.32% |
| bj920575 | *ST康乐 | +15.90% |
| sz301052 | 果麦文化 | +14.49% |
| sz301010 | 晶雪节能 | +14.14% |
| sh688018 | 乐鑫科技 | +14.00% |
| sh688685 | 迈信林 | +12.35% |
| sz300516 | 久之洋 | +11.91% |
| sz301036 | 双乐股份 | +11.40% |
| sh600252 | 中恒集团 | +10.22% |
| sz002343 | 慈文传媒 | +10.05% |
| sz002696 | 百洋股份 | +10.05% |
| sh605189 | 富春染织 | +10.03% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh600683 | 京投发展 | 8.28 | -2.59% | -0.22 | 60.80M | 8.54 | 8.28 |
| sz002228 | 合兴包装 | 3.22 | -1.83% | -0.06 | 60.79M | 3.29 | 3.21 |
| sz300563 | 神宇股份 | 21.88 | -2.97% | -0.67 | 60.78M | 22.53 | 21.85 |
| sh688682 | 霍莱沃 | 31.76 | -1.43% | -0.46 | 60.68M | 32.37 | 31.11 |
| sz000882 | 华联股份 | 1.49 | -1.97% | -0.03 | 60.67M | 1.52 | 1.48 |
| sz000428 | 华天酒店 | 3.76 | -1.83% | -0.07 | 60.60M | 3.83 | 3.74 |
| sz300787 | 海能实业 | 11.48 | -1.80% | -0.21 | 60.58M | 11.79 | 11.42 |
| sh603681 | 永冠新材 | 17.31 | -3.24% | -0.58 | 60.56M | 17.92 | 17.26 |
| sh600736 | 苏州高新 | 6.19 | -1.75% | -0.11 | 60.51M | 6.32 | 6.19 |
| sz002651 | 利君股份 | 7.93 | -1.25% | -0.1 | 60.50M | 8.05 | 7.86 |
| sz300284 | 苏交科 | 5.21 | -0.76% | -0.04 | 60.44M | 5.29 | 5.18 |
| sz301278 | 快可电子 | 27.83 | -4.59% | -1.34 | 60.27M | 29.49 | 27.7 |
| sz001228 | 永泰运 | 35.15 | -1.87% | -0.67 | 60.24M | 36.37 | 35.01 |
| sh603086 | 先达股份 | 5.81 | -2.68% | -0.16 | 60.21M | 6.06 | 5.79 |
| sh688350 | 富淼科技 | 27.84 | +2.32% | 0.63 | 60.11M | 28.96 | 26.01 |
| sh600818 | ST中路 | 8.14 | -7.18% | -0.63 | 60.08M | 8.84 | 8.01 |
| sh603733 | 仙鹤股份 | 17.3 | -0.17% | -0.03 | 59.96M | 17.47 | 17.16 |
| sz002072 | 凯瑞德 | 7.02 | -4.10% | -0.3 | 59.92M | 7.33 | 7.02 |
| sz300212 | *ST易录 | 7.57 | +0.40% | 0.03 | 59.90M | 7.88 | 7.54 |
| bj920178 | 锐翔智能 | 77.93 | +1.67% | 1.28 | 59.88M | 79.63 | 75.2 |
| sz300287 | 飞利信 | 3.51 | -1.68% | -0.06 | 59.88M | 3.57 | 3.51 |
| sh688325 | 赛微微电 | 100.98 | -2.70% | -2.8 | 59.86M | 103.66 | 100.21 |
| sz300039 | 上海凯宝 | 5.12 | -1.35% | -0.07 | 59.82M | 5.19 | 5.08 |
| sz000518 | 四环生物 | 3.46 | -3.08% | -0.11 | 59.81M | 3.56 | 3.46 |
| sh600249 | 两面针 | 5.61 | +0.90% | 0.05 | 59.81M | 5.66 | 5.5 |
| sh600791 | 京能置业 | 6.4 | -3.18% | -0.21 | 59.80M | 6.64 | 6.35 |
| sz301252 | 同星科技 | 31.6 | -3.36% | -1.1 | 59.78M | 33.19 | 31.51 |
| sz000151 | 中成股份 | 9.9 | -2.56% | -0.26 | 59.78M | 10.18 | 9.89 |
| sz300298 | 三诺生物 | 16.51 | +0.67% | 0.11 | 59.74M | 16.53 | 16.33 |
| sz300393 | 中来股份 | 5.54 | -3.82% | -0.22 | 59.74M | 5.77 | 5.52 |
| sh688186 | 广大特材 | 14.3 | +1.92% | 0.27 | 59.73M | 14.48 | 13.91 |
| sh601966 | 玲珑轮胎 | 10.57 | +0.48% | 0.05 | 59.66M | 10.61 | 10.44 |
| sh603135 | 中重科技 | 8.01 | -1.96% | -0.16 | 59.63M | 8.23 | 7.99 |
| sz002117 | 东港股份 | 7.84 | -2.12% | -0.17 | 59.54M | 8 | 7.83 |
| sz000545 | 金浦钛业 | 2.13 | -2.74% | -0.06 | 59.48M | 2.21 | 2.12 |
| sz000517 | 荣安地产 | 1.99 | +0.51% | 0.01 | 59.48M | 2.01 | 1.95 |
| sz300168 | 万达信息 | 4.91 | -0.61% | -0.03 | 59.46M | 5 | 4.89 |
| sz300525 | 博思软件 | 7.85 | -0.38% | -0.03 | 59.46M | 7.89 | 7.75 |
| sh603212 | 赛伍技术 | 10.79 | -2.44% | -0.27 | 59.43M | 11.19 | 10.77 |
| sz301522 | 上大股份 | 20.94 | -0.29% | -0.06 | 59.37M | 21.24 | 20.6 |
| sh600833 | 第一医药 | 10.56 | -1.77% | -0.19 | 59.34M | 10.87 | 10.53 |
| sh600671 | 天目药业 | 22.72 | -2.03% | -0.47 | 59.29M | 23.35 | 22.3 |
| sh603918 | 金桥信息 | 10.53 | -1.31% | -0.14 | 59.23M | 10.71 | 10.45 |
| sz300478 | 杭州高新 | 29.39 | -1.80% | -0.54 | 59.21M | 30.15 | 29.23 |
| sh601388 | 怡球资源 | 3.13 | -1.26% | -0.04 | 59.16M | 3.18 | 3.12 |
| bj920202 | 安达股份 | 12.1 | -5.54% | -0.71 | 59.10M | 12.84 | 12.06 |
| sh605056 | 咸亨国际 | 12.21 | -4.09% | -0.52 | 59.10M | 12.72 | 12.2 |
| sh688489 | 三未信安 | 26.69 | -2.13% | -0.58 | 59.08M | 27.42 | 26.51 |
| sz002855 | 捷荣技术 | 11.91 | -2.86% | -0.35 | 59.07M | 12.36 | 11.87 |
| sh600300 | 维维股份 | 3.07 | -0.97% | -0.03 | 58.96M | 3.13 | 3.06 |
| sh688305 | 科德数控 | 53.73 | -0.68% | -0.37 | 58.93M | 54.88 | 53.55 |
| bj920808 | 曙光数创 | 51.18 | -1.20% | -0.62 | 58.90M | 52.82 | 51.1 |
| sz301109 | 军信股份 | 13.42 | +1.82% | 0.24 | 58.84M | 13.51 | 13.16 |
| sz002663 | 普邦股份 | 1.7 | -1.73% | -0.03 | 58.79M | 1.77 | 1.69 |
| sz000950 | 重药控股 | 5.3 | +0.19% | 0.01 | 58.76M | 5.34 | 5.26 |
| sh688410 | 山外山 | 8.81 | -2.22% | -0.2 | 58.75M | 9 | 8.8 |
| sz300575 | 中旗股份 | 5.84 | -3.47% | -0.21 | 58.70M | 6.1 | 5.82 |
| sz002248 | 华东数控 | 8.65 | -3.57% | -0.32 | 58.64M | 8.97 | 8.64 |
| sz300271 | 华宇软件 | 5.81 | -1.53% | -0.09 | 58.59M | 5.9 | 5.79 |
| sz002649 | 博彦科技 | 9.26 | -0.96% | -0.09 | 58.58M | 9.36 | 9.2 |
| sh688078 | 龙软科技 | 29.76 | +2.41% | 0.7 | 58.58M | 30.32 | 28.94 |
| sh688253 | 英诺特 | 48.13 | -3.43% | -1.71 | 58.57M | 50.85 | 47.71 |
| sz300159 | 新研股份 | 2.71 | -3.21% | -0.09 | 58.57M | 2.81 | 2.71 |
| sh600797 | 浙大网新 | 6.51 | -1.06% | -0.07 | 58.53M | 6.6 | 6.5 |
| sz301372 | 科净源 | 34.14 | -0.70% | -0.24 | 58.47M | 34.97 | 33.81 |
| sh600491 | ST龙元 | 1.38 | -2.82% | -0.04 | 58.45M | 1.45 | 1.37 |
| sz300815 | 玉禾田 | 14.65 | -2.79% | -0.42 | 58.44M | 15.1 | 14.65 |
| sz000565 | 渝三峡Ａ | 6.21 | -3.87% | -0.25 | 58.31M | 6.49 | 6.19 |
| sh600191 | 华资实业 | 8.56 | -5.41% | -0.49 | 58.28M | 9.05 | 8.53 |
| sz301301 | 川宁生物 | 7.91 | -0.75% | -0.06 | 58.23M | 7.98 | 7.87 |
| sz001226 | 拓山重工 | 41.51 | +2.22% | 0.9 | 58.18M | 42.62 | 40.11 |
| sh688667 | 菱电电控 | 95.2 | +1.83% | 1.71 | 58.13M | 97.2 | 92.13 |
| sz301111 | 粤万年青 | 20.48 | -1.44% | -0.3 | 58.02M | 21.07 | 20.27 |
| sz300232 | 洲明科技 | 5.3 | -1.67% | -0.09 | 57.96M | 5.4 | 5.28 |
| sz002843 | 泰嘉股份 | 13.75 | -2.69% | -0.38 | 57.95M | 14.14 | 13.73 |
| sz300783 | 三只松鼠 | 16.8 | -0.24% | -0.04 | 57.92M | 17.02 | 16.69 |
| sz301228 | 实朴检测 | 47.23 | -2.72% | -1.32 | 57.90M | 49 | 46.77 |
| sh603088 | 宁波精达 | 9.35 | -0.95% | -0.09 | 57.84M | 9.7 | 9.31 |
| sz301509 | 金凯生科 | 28 | -2.85% | -0.82 | 57.70M | 28.7 | 27.8 |
| sz002355 | 兴民智通 | 4.53 | -3.82% | -0.18 | 57.68M | 4.69 | 4.51 |
| sz300849 | 锦盛新材 | 20.38 | -0.59% | -0.12 | 57.63M | 20.89 | 20.05 |
| sh688016 | 心脉医疗 | 83.78 | -0.16% | -0.13 | 57.60M | 84.18 | 83.22 |
| sz000889 | 中嘉博创 | 3.51 | -1.68% | -0.06 | 57.60M | 3.59 | 3.5 |
| sh688296 | 和达科技 | 21.51 | -3.97% | -0.89 | 57.58M | 22.43 | 21.05 |
| sh600375 | 汉马科技 | 3.57 | -2.19% | -0.08 | 57.56M | 3.69 | 3.57 |
| sh688727 | 恒坤新材 | 38.84 | -3.55% | -1.43 | 57.55M | 40.18 | 38.71 |
| sh600855 | 航天长峰 | 12.3 | -0.89% | -0.11 | 57.53M | 12.52 | 12.09 |
| sz300074 | 华平股份 | 3.74 | -4.35% | -0.17 | 57.50M | 3.92 | 3.73 |
| sh601908 | 京运通 | 2.91 | -1.36% | -0.04 | 57.49M | 2.96 | 2.89 |
| bj920238 | 长鹰硬科 | 57.64 | -0.36% | -0.21 | 57.48M | 59.83 | 57.3 |
| sz002742 | 冀衡医药 | 3.93 | -2.00% | -0.08 | 57.40M | 4.04 | 3.93 |
| sh600756 | 浪潮软件 | 13.47 | -2.25% | -0.31 | 57.37M | 13.78 | 13.45 |
| sh688721 | 龙图光罩 | 33.3 | -3.65% | -1.26 | 57.37M | 34.74 | 33.26 |
| sz301261 | 恒工精密 | 47.06 | -3.37% | -1.64 | 57.37M | 48.68 | 47.01 |
| sh600778 | 友好集团 | 5.64 | -2.76% | -0.16 | 57.32M | 5.89 | 5.6 |
| sz002810 | 山东赫达 | 18.75 | -2.34% | -0.45 | 57.25M | 19.35 | 18.7 |
| sz300722 | 新余国科 | 21.12 | -1.54% | -0.33 | 57.24M | 21.65 | 20.88 |
| sz301073 | 君亭酒店 | 16.59 | -2.24% | -0.38 | 57.23M | 17.05 | 16.57 |
| sz001298 | 好上好 | 15.39 | -1.66% | -0.26 | 57.18M | 15.83 | 15.36 |
| sh603983 | 丸美生物 | 27.31 | -5.37% | -1.55 | 57.13M | 28.78 | 27.3 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
