| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301660 | N粤芯-U | +223.06% |
| bj870438 | 博融智库 | +100.00% |
| bj831131 | 兴宏泰 | +99.38% |
| bj835526 | 捷林科技 | +98.00% |
| bj831101 | 奥维云网 | +97.76% |
| bj833118 | 棒杰小贷 | +97.62% |
| bj834803 | 鑫昌龙 | +93.88% |
| bj831244 | 星展测控 | +91.33% |
| bj834084 | 聚能鼎力 | +85.71% |
| bj831638 | 天物生态 | +80.00% |
| bj832265 | 芍花堂 | +67.24% |
| bj831577 | 安阳机床 | +59.68% |
| bj430111 | 北京航峰 | +52.04% |
| bj872550 | 摘牌第意 | +50.00% |
| bj872476 | 上海生农 | +46.67% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh600322 | 津投城开 | 2.76 | +1.10% | 0.03 | 80.17M | 2.77 | 2.63 |
| sz002790 | 瑞尔特 | 6.52 | +2.35% | 0.15 | 80.17M | 6.55 | 6.23 |
| sz301507 | 民生健康 | 13.74 | -0.94% | -0.13 | 79.97M | 13.89 | 13.4 |
| sz301295 | 美硕科技 | 34.26 | -2.25% | -0.79 | 79.95M | 36.13 | 33.51 |
| sh603666 | 亿嘉和 | 24.86 | +3.76% | 0.9 | 79.91M | 25.28 | 22.85 |
| sz000797 | 中国武夷 | 2.61 | +1.16% | 0.03 | 79.90M | 2.62 | 2.5 |
| sz002228 | 合兴包装 | 3.28 | +2.18% | 0.07 | 79.88M | 3.28 | 3.14 |
| sh605016 | 百龙创园 | 19.75 | -0.45% | -0.09 | 79.79M | 19.9 | 19.06 |
| sh603383 | 顶点软件 | 27.77 | +0.69% | 0.19 | 79.72M | 28.04 | 27.14 |
| sz002605 | 姚记科技 | 16.97 | +0.35% | 0.06 | 79.72M | 17.02 | 16.61 |
| sz300486 | 东杰智能 | 16.68 | -0.71% | -0.12 | 79.66M | 16.88 | 16.2 |
| sh600797 | 浙大网新 | 6.58 | +0.77% | 0.05 | 79.65M | 6.62 | 6.4 |
| sz002630 | *ST华西 | 1.92 | +8.47% | 0.15 | 79.61M | 1.95 | 1.72 |
| sz300660 | 江苏雷利 | 22.76 | -0.83% | -0.19 | 79.56M | 22.94 | 22.16 |
| sh688050 | 爱博医疗 | 38.4 | -1.23% | -0.48 | 79.52M | 39.04 | 38.05 |
| sh688595 | 芯海科技 | 27.21 | -0.55% | -0.15 | 79.48M | 27.66 | 26.11 |
| sh688191 | 智洋创新 | 17.47 | -0.63% | -0.11 | 79.46M | 17.8 | 16.27 |
| sz000524 | 岭南控股 | 8.89 | +1.83% | 0.16 | 79.45M | 8.98 | 8.54 |
| sh600689 | 上海三毛 | 12.15 | -1.06% | -0.13 | 79.42M | 12.37 | 11.7 |
| sz301339 | 苏交数智 | 11.62 | -0.77% | -0.09 | 79.41M | 11.89 | 11.45 |
| sz301175 | 中科环保 | 5.7 | +0.18% | 0.01 | 79.38M | 5.71 | 5.58 |
| sh603085 | 天成自控 | 9.98 | +1.01% | 0.1 | 79.12M | 10 | 9.5 |
| sz000516 | 国际医学 | 4.38 | -1.13% | -0.05 | 79.08M | 4.42 | 4.32 |
| sh920809 | 安达科技 | 6.71 | -2.47% | -0.17 | 79.03M | 6.96 | 6.6 |
| sz002221 | 东华能源 | 5.51 | +0.73% | 0.04 | 79.01M | 5.54 | 5.38 |
| sh600649 | 城投控股 | 3.87 | -1.28% | -0.05 | 78.96M | 3.96 | 3.85 |
| sh603861 | 白云电器 | 11.02 | -0.09% | -0.01 | 78.87M | 11.1 | 10.61 |
| sz002313 | 日海智能 | 8.52 | +0.95% | 0.08 | 78.84M | 8.62 | 8.04 |
| sz300525 | 博思软件 | 7.88 | +0.13% | 0.01 | 78.79M | 7.94 | 7.65 |
| sh605077 | 华康股份 | 11.52 | +0.09% | 0.01 | 78.77M | 11.67 | 11.3 |
| sz002911 | 佛燃能源 | 11.46 | -1.63% | -0.19 | 78.77M | 11.66 | 11.27 |
| sh603615 | 茶花股份 | 17.76 | -0.45% | -0.08 | 78.72M | 17.76 | 16.62 |
| sh603048 | 浙江黎明 | 23.97 | +4.31% | 0.99 | 78.70M | 24.37 | 22.08 |
| sz002847 | 盐津铺子 | 43.1 | -1.69% | -0.74 | 78.63M | 44.09 | 42.94 |
| sz000898 | 鞍钢股份 | 2.04 | +0.49% | 0.01 | 78.59M | 2.05 | 2 |
| sh600022 | 山东钢铁 | 1.29 | -1.53% | -0.02 | 78.54M | 1.31 | 1.29 |
| sz300259 | 新天科技 | 3.75 | +0.81% | 0.03 | 78.44M | 3.78 | 3.62 |
| sh603181 | 皇马科技 | 11.87 | -1.41% | -0.17 | 78.42M | 12 | 11.58 |
| sh688759 | 必贝特-U | 18.79 | -2.14% | -0.41 | 78.32M | 19.05 | 18 |
| sh603599 | 广信股份 | 10.21 | -1.73% | -0.18 | 78.29M | 10.36 | 10.14 |
| sz000889 | 中嘉博创 | 3.57 | +1.71% | 0.06 | 78.28M | 3.6 | 3.4 |
| sz300639 | 凯普生物 | 6.15 | +0.16% | 0.01 | 78.26M | 6.19 | 5.98 |
| sz002187 | 广百股份 | 5.7 | +3.26% | 0.18 | 78.25M | 5.72 | 5.41 |
| sz301073 | 君亭酒店 | 16.97 | +2.23% | 0.37 | 78.23M | 17.09 | 16.04 |
| sz300298 | 三诺生物 | 16.4 | -2.15% | -0.36 | 78.22M | 16.64 | 16.25 |
| sh601619 | 嘉泽新能 | 3.86 | -1.53% | -0.06 | 78.20M | 3.9 | 3.83 |
| sz300539 | 横河精密 | 16.03 | -0.62% | -0.1 | 78.18M | 16.14 | 15.22 |
| sz002820 | 桂发祥 | 9.98 | +2.99% | 0.29 | 78.16M | 10.05 | 9.38 |
| sz300078 | 思创智联 | 2.75 | +0.73% | 0.02 | 78.08M | 2.79 | 2.66 |
| sz300284 | 苏交科 | 5.25 | +0.96% | 0.05 | 78.05M | 5.29 | 5.15 |
| sz300626 | 华瑞股份 | 27.52 | +1.33% | 0.36 | 78.03M | 27.96 | 26.01 |
| sz000509 | 华塑控股 | 3.43 | +2.69% | 0.09 | 78.03M | 3.43 | 3.2 |
| sz301656 | 联合动力 | 13.54 | +0.00% | 0 | 78.02M | 13.65 | 13.25 |
| sh688408 | 中信博 | 22.3 | -1.85% | -0.42 | 77.88M | 22.66 | 21.69 |
| sz300213 | 佳讯飞鸿 | 6.35 | +1.11% | 0.07 | 77.84M | 6.4 | 6.1 |
| sz301372 | 科净源 | 34.38 | +5.95% | 1.93 | 77.75M | 34.99 | 31.3 |
| sz002548 | 金新农 | 3.84 | +0.26% | 0.01 | 77.71M | 3.88 | 3.71 |
| sz301252 | 同星科技 | 32.7 | +0.34% | 0.11 | 77.69M | 33.1 | 30.77 |
| sh920726 | 朱老六 | 15.89 | +6.86% | 1.02 | 77.68M | 16.1 | 14.4 |
| sh603700 | 宁水集团 | 11.86 | +2.33% | 0.27 | 77.65M | 11.99 | 11.11 |
| sh688309 | 恒誉科技 | 69.59 | -0.36% | -0.25 | 77.64M | 71.62 | 65.93 |
| sh600211 | 西藏药业 | 36.84 | +0.03% | 0.01 | 77.62M | 37.03 | 36.52 |
| sz300354 | 东华测试 | 25.85 | -2.16% | -0.57 | 77.59M | 26.29 | 24.66 |
| sh600780 | 通宝能源 | 6.14 | -0.97% | -0.06 | 77.57M | 6.2 | 6.08 |
| sh600167 | 联美控股 | 6.04 | -2.27% | -0.14 | 77.56M | 6.19 | 6 |
| sz301092 | 争光股份 | 41.52 | +2.72% | 1.1 | 77.44M | 41.95 | 38.5 |
| sz002533 | 金杯电工 | 10.99 | -0.45% | -0.05 | 77.42M | 11.08 | 10.78 |
| sz301042 | 安联锐视 | 28.1 | -0.11% | -0.03 | 77.41M | 28.48 | 26.83 |
| sh600326 | 西藏天路 | 6.53 | +0.46% | 0.03 | 77.40M | 6.6 | 6.37 |
| sz301159 | 三维天地 | 32.41 | +1.44% | 0.46 | 77.36M | 32.6 | 30.35 |
| sz002742 | 冀衡医药 | 4.01 | +0.75% | 0.03 | 77.33M | 4.07 | 3.84 |
| sh600300 | 维维股份 | 3.1 | +0.65% | 0.02 | 77.33M | 3.13 | 3.05 |
| sz300211 | 亿通科技 | 7.15 | +2.14% | 0.15 | 77.26M | 7.21 | 6.68 |
| sz002395 | 双象股份 | 13.12 | +0.23% | 0.03 | 77.18M | 13.22 | 12.68 |
| sh603900 | 莱绅通灵 | 6.27 | +1.95% | 0.12 | 77.06M | 6.36 | 5.97 |
| sh688069 | 德林海 | 33.13 | -0.78% | -0.26 | 77.01M | 33.99 | 31.78 |
| sh688489 | 三未信安 | 27.27 | -2.47% | -0.69 | 76.99M | 27.58 | 26.11 |
| sz000948 | 南天信息 | 13.58 | +1.19% | 0.16 | 76.93M | 13.63 | 13.2 |
| sh601005 | 重庆钢铁 | 1.2 | -0.83% | -0.01 | 76.88M | 1.21 | 1.19 |
| sz300882 | 万胜智能 | 13.57 | -2.23% | -0.31 | 76.85M | 13.87 | 13.23 |
| sh600782 | 新钢股份 | 2.69 | -0.37% | -0.01 | 76.74M | 2.72 | 2.67 |
| sz301023 | 奕帆传动 | 28.52 | -1.49% | -0.43 | 76.64M | 29.08 | 27.3 |
| sh600433 | 冠豪高新 | 3.26 | +0.93% | 0.03 | 76.61M | 3.28 | 3.15 |
| sh603658 | 安图生物 | 32.45 | -1.93% | -0.64 | 76.53M | 33.08 | 32.31 |
| sh601199 | 江南水务 | 6.2 | +0.49% | 0.03 | 76.52M | 6.21 | 5.98 |
| sh688367 | 工大高科 | 31.08 | +6.44% | 1.88 | 76.50M | 31.71 | 28.5 |
| sz002613 | 北玻股份 | 3.34 | +1.21% | 0.04 | 76.42M | 3.36 | 3.2 |
| sz300197 | 节能铁汉 | 1.96 | +1.03% | 0.02 | 76.40M | 1.97 | 1.91 |
| sz300871 | 回盛生物 | 20.08 | -0.25% | -0.05 | 76.38M | 20.15 | 19.4 |
| sz300250 | 初灵信息 | 14.79 | +0.54% | 0.08 | 76.35M | 14.92 | 14.14 |
| sh603797 | 联泰环保 | 4.73 | +1.72% | 0.08 | 76.16M | 4.78 | 4.43 |
| sz000597 | 东北制药 | 4.83 | -1.43% | -0.07 | 76.14M | 4.87 | 4.75 |
| sh688520 | 神州细胞 | 33.66 | -3.47% | -1.21 | 76.12M | 34.53 | 33.25 |
| sz301160 | 翔楼新材 | 35.91 | -0.42% | -0.15 | 76.10M | 36.24 | 34.23 |
| sz301588 | 美新科技 | 25.64 | +3.26% | 0.81 | 76.10M | 25.95 | 23.66 |
| sz301525 | 儒竞科技 | 38.66 | -1.88% | -0.74 | 76.05M | 39 | 37.05 |
| sz001233 | 海安集团 | 44.06 | +1.87% | 0.81 | 75.94M | 44.35 | 42.2 |
| sz000600 | 建投能源 | 7.12 | -1.11% | -0.08 | 75.91M | 7.2 | 7.05 |
| sz300254 | 仟源医药 | 8.94 | -0.33% | -0.03 | 75.73M | 9 | 8.5 |
| sz002632 | 道明光学 | 8.65 | +1.05% | 0.09 | 75.72M | 8.71 | 8.31 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
