| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301660 | N粤芯-U | +251.04% |
| bj831131 | 兴宏泰 | +99.38% |
| bj834803 | 鑫昌龙 | +93.88% |
| bj834084 | 聚能鼎力 | +85.71% |
| bj430111 | 北京航峰 | +52.04% |
| bj430269 | 新网程 | +45.83% |
| bj838804 | ST恒泰科 | +40.00% |
| bj872476 | 上海生农 | +38.33% |
| bj839750 | 红河谷 | +37.04% |
| bj430193 | 微传播 | +35.71% |
| bj872933 | 正潭股份 | +35.00% |
| bj873316 | 合美股份 | +34.62% |
| bj838939 | 金坤新材 | +34.62% |
| bj430027 | 北科光大 | +33.33% |
| bj831433 | 川东磁电 | +30.95% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz301333 | 诺思格 | 61.27 | -3.74% | -2.38 | 65.47M | 63.33 | 59.6 |
| sz300047 | 天源迪科 | 9.06 | -0.33% | -0.03 | 65.44M | 9.06 | 8.89 |
| sz002218 | 拓日新能 | 3.83 | -0.52% | -0.02 | 65.42M | 3.85 | 3.73 |
| sh600222 | 太龙药业 | 7.31 | -1.88% | -0.14 | 65.37M | 7.44 | 7.03 |
| sz300537 | 广信材料 | 18.5 | -0.59% | -0.11 | 65.36M | 18.52 | 17.59 |
| sz301226 | 祥明智能 | 38.12 | +2.20% | 0.82 | 65.34M | 38.13 | 36.01 |
| sh600288 | 大恒科技 | 10.24 | -0.78% | -0.08 | 65.25M | 10.26 | 9.97 |
| sh600736 | 苏州高新 | 6.25 | -0.95% | -0.06 | 65.16M | 6.3 | 6.14 |
| sz002935 | 天奥电子 | 16.44 | +0.18% | 0.03 | 65.15M | 16.45 | 15.92 |
| sz002777 | 久远银海 | 13.06 | -1.14% | -0.15 | 65.13M | 13.12 | 12.85 |
| sh600710 | 苏美达 | 11.12 | -0.54% | -0.06 | 65.10M | 11.28 | 11.04 |
| sz301115 | 联检科技 | 31.5 | +1.51% | 0.47 | 65.09M | 31.5 | 29.8 |
| sz301348 | 蓝箭电子 | 19.9 | -1.00% | -0.2 | 65.07M | 19.92 | 19.14 |
| sh920066 | 科拜尔 | 21.2 | +11.58% | 2.2 | 64.97M | 22.96 | 18.28 |
| sz002967 | 广电计量 | 16.73 | -2.68% | -0.46 | 64.90M | 17.04 | 16.42 |
| sz002843 | 泰嘉股份 | 13.96 | -0.50% | -0.07 | 64.81M | 13.98 | 13.33 |
| sh600129 | 太极集团 | 13.53 | -0.88% | -0.12 | 64.81M | 13.59 | 13.3 |
| sz301078 | 孩子王 | 6.87 | -0.29% | -0.02 | 64.80M | 6.9 | 6.76 |
| sh600062 | 华润双鹤 | 16.32 | -1.09% | -0.18 | 64.78M | 16.5 | 16.24 |
| sh605128 | 上海沿浦 | 24.7 | -1.52% | -0.38 | 64.78M | 24.87 | 24.26 |
| sz001225 | 和泰机电 | 34.13 | -0.84% | -0.29 | 64.75M | 35.7 | 33.24 |
| sz300987 | 川网传媒 | 15.07 | -0.13% | -0.02 | 64.70M | 15.07 | 14.55 |
| sz300488 | 恒锋工具 | 33.2 | +0.51% | 0.17 | 64.60M | 33.2 | 31.52 |
| sh688767 | 博拓生物 | 39.05 | -1.91% | -0.76 | 64.52M | 39.15 | 37.8 |
| sh600582 | 天地科技 | 5.02 | -0.59% | -0.03 | 64.49M | 5.09 | 5.01 |
| sz002059 | 云南旅游 | 4.23 | +1.44% | 0.06 | 64.34M | 4.23 | 4.09 |
| sh605060 | 联德股份 | 33.83 | -1.66% | -0.57 | 64.32M | 33.84 | 32.62 |
| sz002483 | 润邦股份 | 6.06 | +1.85% | 0.11 | 64.31M | 6.07 | 5.78 |
| sh600803 | 新奥股份 | 19.34 | -0.82% | -0.16 | 64.28M | 19.63 | 19.28 |
| sz000679 | 大连友谊 | 6.57 | +4.29% | 0.27 | 64.27M | 6.64 | 6.12 |
| sh603970 | 中农立华 | 11.73 | +2.53% | 0.29 | 64.25M | 12.14 | 11.31 |
| sh601599 | 浙文影业 | 3.39 | -0.29% | -0.01 | 64.21M | 3.4 | 3.31 |
| sh601798 | 蓝科高新 | 7.76 | +2.51% | 0.19 | 64.18M | 7.84 | 7.36 |
| sh600033 | 福建高速 | 3.76 | +0.53% | 0.02 | 64.12M | 3.77 | 3.71 |
| sh601369 | 陕鼓动力 | 8.63 | +1.77% | 0.15 | 64.10M | 8.63 | 8.4 |
| sh688679 | 通源环境 | 34.22 | -0.41% | -0.14 | 64.03M | 34.29 | 31.72 |
| sz300587 | 天铁科技 | 4.4 | -1.79% | -0.08 | 63.99M | 4.46 | 4.23 |
| sz301328 | 维峰电子 | 45.33 | +1.00% | 0.45 | 63.97M | 45.33 | 42.31 |
| sh600179 | 安通控股 | 4.31 | -0.69% | -0.03 | 63.94M | 4.35 | 4.28 |
| sz000026 | 飞亚达 | 17.67 | +1.79% | 0.31 | 63.89M | 17.69 | 16.6 |
| sh600675 | 中华企业 | 2.34 | -1.68% | -0.04 | 63.87M | 2.39 | 2.32 |
| sh601005 | 重庆钢铁 | 1.21 | +0.00% | 0 | 63.80M | 1.21 | 1.19 |
| sh603583 | 捷昌驱动 | 26.77 | -2.16% | -0.59 | 63.76M | 27.16 | 26.3 |
| sh688787 | 海天瑞声 | 81.35 | -1.86% | -1.54 | 63.75M | 81.88 | 79.1 |
| sh600395 | 盘江股份 | 5.01 | +0.00% | 0 | 63.75M | 5.06 | 4.97 |
| sz002302 | 西部建设 | 4.84 | +2.33% | 0.11 | 63.73M | 5.02 | 4.66 |
| sh600126 | 杭钢股份 | 5.91 | -0.34% | -0.02 | 63.72M | 5.92 | 5.81 |
| sz000788 | 北大医药 | 5.55 | +0.73% | 0.04 | 63.69M | 5.74 | 5.44 |
| sz002818 | 富森美 | 12.03 | +2.21% | 0.26 | 63.63M | 12.06 | 11.58 |
| sh603887 | 城地香江 | 8.09 | -1.58% | -0.13 | 63.63M | 8.15 | 7.91 |
| sz300039 | 上海凯宝 | 5.2 | -0.57% | -0.03 | 63.63M | 5.21 | 5.1 |
| sz000935 | 四川双马 | 18.6 | -2.05% | -0.39 | 63.61M | 18.82 | 18.11 |
| sz300098 | 高新兴 | 4.15 | -0.48% | -0.02 | 63.58M | 4.16 | 4.08 |
| sz002072 | 凯瑞德 | 7.2 | +3.60% | 0.25 | 63.55M | 7.22 | 6.73 |
| sh920808 | 曙光数创 | 50.48 | -3.05% | -1.59 | 63.54M | 51.8 | 49.19 |
| sz002190 | 成飞集成 | 22.68 | +0.89% | 0.2 | 63.53M | 22.8 | 22.01 |
| sz000758 | 中色股份 | 5.69 | -0.35% | -0.02 | 63.52M | 5.69 | 5.58 |
| sh688563 | 航材股份 | 49.18 | +1.63% | 0.79 | 63.49M | 49.18 | 47.6 |
| sz300455 | 航天智装 | 16 | -0.19% | -0.03 | 63.39M | 16 | 15.54 |
| sz301638 | 南网数字 | 20.15 | -1.52% | -0.31 | 63.38M | 20.26 | 19.82 |
| sh688811 | 有研复材 | 17.51 | -0.68% | -0.12 | 63.34M | 17.51 | 16.85 |
| sz002587 | 奥拓电子 | 5.36 | +2.29% | 0.12 | 63.20M | 5.37 | 5.09 |
| sz000567 | 海德股份 | 5.8 | -0.17% | -0.01 | 63.17M | 5.82 | 5.68 |
| sz002488 | 金固股份 | 7.08 | -0.84% | -0.06 | 63.13M | 7.09 | 6.9 |
| sh688363 | 华熙生物 | 34.11 | -1.53% | -0.53 | 63.09M | 34.55 | 33.77 |
| sh688171 | 纬德信息 | 24.36 | -2.44% | -0.61 | 63.04M | 24.95 | 23.02 |
| sh688016 | 心脉医疗 | 83.49 | -1.08% | -0.91 | 62.96M | 84.3 | 82.5 |
| sh600610 | 中毅达 | 7.45 | +0.95% | 0.07 | 62.78M | 7.47 | 7.21 |
| sz000536 | 华映科技 | 3.24 | -0.31% | -0.01 | 62.78M | 3.24 | 3.15 |
| sh688311 | 盟升电子 | 21.53 | -1.33% | -0.29 | 62.77M | 21.63 | 20.85 |
| sz002870 | 香山股份 | 40.32 | -1.32% | -0.54 | 62.68M | 40.45 | 38.95 |
| sz002721 | 金一文化 | 2.55 | -0.39% | -0.01 | 62.63M | 2.55 | 2.49 |
| sh600628 | 新世界 | 6.55 | +3.31% | 0.21 | 62.60M | 6.55 | 6.27 |
| sz301687 | 新广益 | 45.55 | -1.09% | -0.5 | 62.58M | 45.6 | 43.6 |
| sh600816 | 建元信托 | 2.4 | +0.84% | 0.02 | 62.55M | 2.4 | 2.35 |
| sh600683 | 京投发展 | 8.44 | -1.06% | -0.09 | 62.50M | 8.46 | 8.07 |
| sz300992 | 泰福泵业 | 26.29 | +3.14% | 0.8 | 62.49M | 26.36 | 24.1 |
| sh600185 | 珠免集团 | 4.6 | -0.65% | -0.03 | 62.40M | 4.63 | 4.52 |
| sh688670 | 金迪克 | 15.25 | -0.59% | -0.09 | 62.37M | 15.27 | 14.03 |
| sz002310 | 东方新能 | 2.18 | -0.91% | -0.02 | 62.34M | 2.2 | 2.16 |
| sz002895 | 川恒股份 | 29.9 | -0.57% | -0.17 | 62.32M | 30.15 | 29.68 |
| sz301136 | 招标股份 | 12.31 | +1.32% | 0.16 | 62.20M | 12.36 | 11.79 |
| sh605305 | 中际联合 | 29.37 | -2.30% | -0.69 | 62.18M | 29.89 | 29.11 |
| sz002793 | 罗欣药业 | 4.79 | -0.21% | -0.01 | 62.13M | 4.8 | 4.61 |
| sz003023 | 彩虹集团 | 25.65 | +2.35% | 0.59 | 62.12M | 25.73 | 24.52 |
| sz300341 | 麦克奥迪 | 12.54 | -3.17% | -0.41 | 62.04M | 12.75 | 12.26 |
| sz301395 | 仁信新材 | 12.63 | +1.61% | 0.2 | 61.97M | 12.69 | 11.8 |
| sz301301 | 川宁生物 | 7.99 | -1.24% | -0.1 | 61.96M | 8.09 | 7.9 |
| sz001393 | 维通利 | 38.39 | -2.51% | -0.99 | 61.93M | 39.06 | 37.7 |
| sz300786 | 国林科技 | 13.37 | -0.37% | -0.05 | 61.91M | 13.37 | 12.6 |
| sz002988 | 豪美新材 | 28.8 | -0.21% | -0.06 | 61.85M | 28.88 | 27.99 |
| sz002557 | 洽洽食品 | 18.95 | -1.10% | -0.21 | 61.83M | 19.19 | 18.88 |
| sz300733 | 西菱动力 | 13 | +5.09% | 0.63 | 61.83M | 13 | 12.14 |
| sh600081 | 东风科技 | 10.42 | +1.66% | 0.17 | 61.78M | 10.43 | 9.94 |
| sz000517 | 荣安地产 | 1.98 | -0.50% | -0.01 | 61.74M | 2 | 1.91 |
| sz002095 | 生 意 宝 | 15.87 | +0.83% | 0.13 | 61.68M | 15.89 | 15.31 |
| sz300478 | 杭州高新 | 29.37 | +1.14% | 0.33 | 61.64M | 29.37 | 27.71 |
| sh603937 | 丽岛新材 | 12.56 | -0.24% | -0.03 | 61.60M | 12.6 | 12.13 |
| sh600859 | 王府井 | 9.78 | +0.10% | 0.01 | 61.57M | 9.79 | 9.65 |
| sz002296 | 辉煌科技 | 9.07 | -0.98% | -0.09 | 61.55M | 9.13 | 8.75 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
