| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301660 | N粤芯-U | +243.30% |
| bj831131 | 兴宏泰 | +99.38% |
| bj834803 | 鑫昌龙 | +93.88% |
| bj834084 | 聚能鼎力 | +85.71% |
| bj838804 | ST恒泰科 | +40.00% |
| bj839750 | 红河谷 | +37.04% |
| bj839275 | 众信科技 | +36.36% |
| bj430193 | 微传播 | +35.71% |
| bj873316 | 合美股份 | +34.62% |
| bj838939 | 金坤新材 | +34.62% |
| bj832094 | 金昌蓝宇 | +22.06% |
| bj838190 | 笑果科技 | +21.62% |
| sz300107 | 建新股份 | +20.03% |
| bj839675 | 湖北兴欣 | +20.00% |
| bj870592 | 盛齐安 | +18.75% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz002856 | *ST美芝 | 18.04 | +1.29% | 0.23 | 52.83M | 18.3 | 16.74 |
| sh688408 | 中信博 | 21.91 | -3.57% | -0.81 | 52.81M | 22.66 | 21.69 |
| sz300337 | 银邦股份 | 8.66 | -2.48% | -0.22 | 52.74M | 8.82 | 8.62 |
| sz300034 | 钢研高纳 | 14.57 | -1.55% | -0.23 | 52.70M | 14.76 | 14.5 |
| sz002839 | 张家港行 | 4.32 | -1.14% | -0.05 | 52.68M | 4.37 | 4.31 |
| sz301275 | 汉朔科技 | 38.35 | -1.97% | -0.77 | 52.68M | 39 | 38.25 |
| sh688171 | 纬德信息 | 23.74 | -4.93% | -1.23 | 52.65M | 24.95 | 23.02 |
| sh688311 | 盟升电子 | 21.07 | -3.44% | -0.75 | 52.65M | 21.63 | 20.85 |
| sh600936 | 北投科技 | 4.14 | -2.82% | -0.12 | 52.62M | 4.21 | 4.12 |
| sz301305 | 朗坤科技 | 24.06 | -3.22% | -0.8 | 52.40M | 24.58 | 23.7 |
| sh600268 | 国电南自 | 9.99 | -3.01% | -0.31 | 52.39M | 10.2 | 9.98 |
| sz002373 | 千方科技 | 7.29 | -2.02% | -0.15 | 52.32M | 7.4 | 7.28 |
| sz001210 | 金房能源 | 23.5 | -3.81% | -0.93 | 52.30M | 24.18 | 23.03 |
| sh688679 | 通源环境 | 32.67 | -4.92% | -1.69 | 52.19M | 34.29 | 31.72 |
| sz002891 | 中宠股份 | 26.93 | -2.64% | -0.73 | 52.19M | 27.5 | 26.92 |
| sz300299 | 富春股份 | 5.43 | -2.51% | -0.14 | 52.19M | 5.56 | 5.37 |
| sz000517 | 荣安地产 | 1.94 | -2.51% | -0.05 | 52.14M | 2 | 1.91 |
| sh600717 | 天津港 | 4.43 | +0.23% | 0.01 | 52.12M | 4.46 | 4.4 |
| sz002793 | 罗欣药业 | 4.71 | -1.88% | -0.09 | 52.12M | 4.8 | 4.61 |
| sz000966 | 长源电力 | 3.95 | -1.25% | -0.05 | 52.05M | 4.01 | 3.94 |
| sh600356 | 恒丰纸业 | 10.28 | -0.58% | -0.06 | 52.02M | 10.48 | 10.09 |
| sh603300 | 海南华铁 | 4.5 | -1.53% | -0.07 | 52.01M | 4.56 | 4.5 |
| sz301360 | 荣旗科技 | 54.12 | -3.75% | -2.11 | 52.01M | 55.6 | 52.8 |
| sz002777 | 久远银海 | 12.88 | -2.50% | -0.33 | 51.99M | 13.12 | 12.85 |
| sz301348 | 蓝箭电子 | 19.35 | -3.73% | -0.75 | 51.99M | 19.72 | 19.14 |
| sh603517 | ST绝味 | 11.16 | -0.62% | -0.07 | 51.95M | 11.39 | 11.14 |
| sz301328 | 维峰电子 | 43.63 | -2.79% | -1.25 | 51.95M | 44.44 | 42.31 |
| sh603375 | 盛景微 | 36.68 | -4.38% | -1.68 | 51.90M | 37.62 | 36.01 |
| sz300537 | 广信材料 | 17.98 | -3.39% | -0.63 | 51.90M | 18.33 | 17.59 |
| sh600675 | 中华企业 | 2.33 | -2.10% | -0.05 | 51.87M | 2.39 | 2.32 |
| sz002310 | 东方新能 | 2.17 | -1.36% | -0.03 | 51.82M | 2.2 | 2.16 |
| sz300572 | 安车检测 | 21.76 | -1.63% | -0.36 | 51.81M | 22.29 | 21.01 |
| sh688767 | 博拓生物 | 38.26 | -3.89% | -1.55 | 51.77M | 39.12 | 37.8 |
| sh600120 | 浙江东方 | 4.67 | -0.43% | -0.02 | 51.73M | 4.71 | 4.64 |
| sh605277 | 新亚电子 | 15.76 | -2.29% | -0.37 | 51.71M | 15.91 | 15.51 |
| sh603393 | 新天然气 | 24.04 | -1.56% | -0.38 | 51.68M | 24.69 | 24.01 |
| sh600610 | 中毅达 | 7.38 | +0.00% | 0 | 51.65M | 7.47 | 7.21 |
| sz002446 | 盛路通信 | 7.14 | -2.06% | -0.15 | 51.61M | 7.22 | 7.05 |
| sz300786 | 国林科技 | 12.98 | -3.28% | -0.44 | 51.55M | 13.2 | 12.6 |
| sz002283 | 天润工业 | 7.39 | -3.65% | -0.28 | 51.53M | 7.64 | 7.38 |
| sh603285 | 键邦股份 | 32.33 | -4.74% | -1.61 | 51.51M | 33.89 | 32 |
| sz002229 | 鸿博股份 | 9.76 | -1.81% | -0.18 | 51.47M | 9.89 | 9.65 |
| sz000968 | 蓝焰控股 | 6.84 | -0.44% | -0.03 | 51.47M | 6.92 | 6.79 |
| sz300039 | 上海凯宝 | 5.15 | -1.53% | -0.08 | 51.46M | 5.21 | 5.1 |
| sz000860 | 顺鑫农业 | 10.34 | -0.77% | -0.08 | 51.46M | 10.49 | 10.33 |
| sz001225 | 和泰机电 | 33.58 | -2.44% | -0.84 | 51.45M | 35.7 | 33.24 |
| sz002003 | 伟星股份 | 11.31 | -2.16% | -0.25 | 51.45M | 11.6 | 11.3 |
| sz002276 | 万马股份 | 9.72 | -1.82% | -0.18 | 51.44M | 9.91 | 9.72 |
| sz002289 | 宇顺电子 | 30.29 | -3.10% | -0.97 | 51.37M | 30.98 | 29.78 |
| sz301136 | 招标股份 | 12.12 | -0.25% | -0.03 | 51.37M | 12.36 | 11.79 |
| sh603486 | 科沃斯 | 47.66 | -1.08% | -0.52 | 51.32M | 48.03 | 47.4 |
| sz000911 | *ST广糖 | 6.3 | +1.29% | 0.08 | 51.27M | 6.36 | 5.99 |
| sz000009 | 中国宝安 | 6.69 | -3.04% | -0.21 | 51.23M | 6.88 | 6.69 |
| sz301638 | 南网数字 | 19.97 | -2.39% | -0.49 | 51.22M | 20.26 | 19.82 |
| sz002377 | 国创高新 | 2.87 | -0.69% | -0.02 | 51.21M | 2.93 | 2.83 |
| sh688083 | 中望软件 | 50.5 | -2.36% | -1.22 | 51.13M | 51.37 | 49.36 |
| sz301281 | 科源制药 | 42.38 | -7.63% | -3.5 | 51.02M | 45.95 | 42 |
| sz000758 | 中色股份 | 5.61 | -1.75% | -0.1 | 51.00M | 5.69 | 5.58 |
| sh605555 | 德昌股份 | 11.23 | -4.75% | -0.56 | 50.92M | 11.7 | 11.13 |
| sh600197 | 伊力特 | 9.38 | +0.11% | 0.01 | 50.92M | 9.53 | 9.34 |
| sh603360 | 百傲化学 | 11.62 | -4.20% | -0.51 | 50.89M | 12.01 | 11.57 |
| sh688307 | 中润光学 | 37.94 | -4.07% | -1.61 | 50.88M | 38.87 | 36.94 |
| sz001288 | 运机集团 | 29.83 | -2.29% | -0.7 | 50.87M | 30.73 | 29.31 |
| sh603373 | 安邦护卫 | 47.45 | +0.36% | 0.17 | 50.83M | 48.15 | 46.06 |
| sh600266 | 城建发展 | 4.22 | -2.09% | -0.09 | 50.81M | 4.33 | 4.21 |
| sz301108 | 洁雅股份 | 50.81 | -2.33% | -1.21 | 50.74M | 51.92 | 50.01 |
| sh603150 | 万朗磁塑 | 57.34 | -5.81% | -3.54 | 50.73M | 60.33 | 56.92 |
| sz002539 | 云图控股 | 11.36 | -1.56% | -0.18 | 50.70M | 11.57 | 11.32 |
| sz002577 | 雷柏科技 | 19.47 | -3.80% | -0.77 | 50.67M | 20.22 | 19.3 |
| sz300455 | 航天智装 | 15.6 | -2.68% | -0.43 | 50.61M | 15.94 | 15.54 |
| sh603418 | 友升股份 | 48.17 | -4.10% | -2.06 | 50.50M | 49.56 | 48.03 |
| sh688231 | 隆达股份 | 26.96 | -3.58% | -1 | 50.47M | 27.91 | 26.85 |
| sh600033 | 福建高速 | 3.74 | +0.00% | 0 | 50.46M | 3.77 | 3.71 |
| sh600906 | 财达证券 | 6.28 | -0.63% | -0.04 | 50.42M | 6.35 | 6.27 |
| sz300768 | 迪普科技 | 14.82 | -3.45% | -0.53 | 50.41M | 15.23 | 14.82 |
| sh600828 | 茂业商业 | 4.31 | -0.23% | -0.01 | 50.36M | 4.39 | 4.17 |
| sz002154 | 报 喜 鸟 | 3.77 | -2.33% | -0.09 | 50.29M | 3.86 | 3.76 |
| sz002895 | 川恒股份 | 29.7 | -1.23% | -0.37 | 50.27M | 30.15 | 29.7 |
| sh600616 | 金枫酒业 | 4.76 | -2.46% | -0.12 | 50.27M | 4.88 | 4.7 |
| sz300226 | 上海钢联 | 16.93 | -2.65% | -0.46 | 50.18M | 17.24 | 16.91 |
| sh688281 | 华秦科技 | 46.67 | -0.02% | -0.01 | 50.16M | 47.41 | 45.57 |
| sh600062 | 华润双鹤 | 16.26 | -1.45% | -0.24 | 50.05M | 16.5 | 16.24 |
| sz300587 | 天铁科技 | 4.31 | -3.79% | -0.17 | 50.00M | 4.46 | 4.23 |
| sz301356 | 天振股份 | 20.02 | -8.04% | -1.75 | 50.00M | 21.34 | 20 |
| sz301587 | 中瑞股份 | 21.21 | -4.72% | -1.05 | 49.99M | 22.6 | 21.1 |
| sz002721 | 金一文化 | 2.52 | -1.56% | -0.04 | 49.98M | 2.54 | 2.49 |
| sh603338 | 浙江鼎力 | 51.05 | -0.10% | -0.05 | 49.98M | 51.85 | 49.25 |
| sz002967 | 广电计量 | 16.43 | -4.42% | -0.76 | 49.96M | 17.04 | 16.43 |
| sh600126 | 杭钢股份 | 5.84 | -1.52% | -0.09 | 49.95M | 5.9 | 5.81 |
| sz300618 | 寒锐钴业 | 29.67 | -3.54% | -1.09 | 49.91M | 30.59 | 29.67 |
| sz300062 | 中能电气 | 6.18 | -1.44% | -0.09 | 49.90M | 6.31 | 6.07 |
| sh600710 | 苏美达 | 11.12 | -0.54% | -0.06 | 49.88M | 11.28 | 11.06 |
| sz301687 | 新广益 | 44.03 | -4.39% | -2.02 | 49.88M | 45.03 | 43.6 |
| sh603937 | 丽岛新材 | 12.25 | -2.70% | -0.34 | 49.84M | 12.59 | 12.13 |
| sh688787 | 海天瑞声 | 79.33 | -4.29% | -3.56 | 49.83M | 81.88 | 79.1 |
| sh605305 | 中际联合 | 29.15 | -3.03% | -0.91 | 49.76M | 29.89 | 29.15 |
| sz000935 | 四川双马 | 18.3 | -3.63% | -0.69 | 49.72M | 18.82 | 18.11 |
| sz002474 | 榕基软件 | 6.33 | -2.47% | -0.16 | 49.62M | 6.48 | 6.31 |
| sh688327 | 云从科技-UW | 9.41 | -2.89% | -0.28 | 49.59M | 9.62 | 9.4 |
| sz300970 | 华绿生物 | 16.71 | -1.71% | -0.29 | 49.56M | 17.08 | 16.48 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
