| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301660 | N粤芯-U | +251.04% |
| bj831131 | 兴宏泰 | +99.38% |
| bj834803 | 鑫昌龙 | +93.88% |
| bj834084 | 聚能鼎力 | +85.71% |
| bj430111 | 北京航峰 | +52.04% |
| bj430269 | 新网程 | +45.83% |
| bj838804 | ST恒泰科 | +40.00% |
| bj872476 | 上海生农 | +38.33% |
| bj839750 | 红河谷 | +37.04% |
| bj430193 | 微传播 | +35.71% |
| bj872933 | 正潭股份 | +35.00% |
| bj873316 | 合美股份 | +34.62% |
| bj838939 | 金坤新材 | +34.62% |
| bj430027 | 北科光大 | +33.33% |
| bj831433 | 川东磁电 | +30.95% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz300888 | 稳健医疗 | 30.7 | -0.55% | -0.17 | 61.49M | 30.98 | 30.5 |
| sh605588 | 冠石科技 | 41.29 | -1.34% | -0.56 | 61.48M | 41.29 | 39.03 |
| sz300663 | 科蓝软件 | 7.73 | +1.18% | 0.09 | 61.36M | 7.73 | 7.44 |
| sz300097 | 智云股份 | 9.5 | +1.71% | 0.16 | 61.32M | 9.53 | 9.06 |
| sz300477 | ST合纵 | 2.89 | -1.37% | -0.04 | 61.28M | 2.94 | 2.83 |
| sh603012 | 创力集团 | 8.36 | +0.36% | 0.03 | 61.27M | 8.36 | 8.06 |
| sh603418 | 友升股份 | 48.83 | -2.79% | -1.4 | 61.23M | 49.56 | 48.03 |
| sh600004 | 白云机场 | 7.84 | +0.77% | 0.06 | 61.23M | 7.86 | 7.73 |
| sz301035 | 润丰股份 | 46.78 | -2.26% | -1.08 | 61.21M | 48.2 | 46.31 |
| sh688410 | 山外山 | 8.91 | -1.22% | -0.11 | 61.19M | 9 | 8.7 |
| sz002856 | *ST美芝 | 18.09 | +1.57% | 0.28 | 61.16M | 18.3 | 16.74 |
| sz002256 | 兆新股份 | 3.18 | -1.24% | -0.04 | 61.16M | 3.22 | 3.14 |
| sz002928 | 华夏航空 | 6.13 | -0.97% | -0.06 | 61.15M | 6.17 | 6.08 |
| sz000911 | *ST广糖 | 6.19 | -0.48% | -0.03 | 61.14M | 6.36 | 5.99 |
| sz301322 | 绿通科技 | 38.8 | +0.13% | 0.05 | 61.09M | 38.8 | 36.36 |
| sz002284 | 亚太股份 | 8.95 | -1.43% | -0.13 | 61.07M | 8.98 | 8.81 |
| sh688159 | 有方科技 | 33.46 | -2.16% | -0.74 | 61.01M | 33.58 | 32.21 |
| sz002116 | 中国海诚 | 7.24 | -2.95% | -0.22 | 60.93M | 7.35 | 7.16 |
| sz000925 | 众合科技 | 7.65 | +0.39% | 0.03 | 60.91M | 7.65 | 7.39 |
| sz000968 | 蓝焰控股 | 6.87 | +0.00% | 0 | 60.83M | 6.92 | 6.79 |
| sz002210 | 飞马国际 | 2.07 | +0.00% | 0 | 60.80M | 2.08 | 2.03 |
| sz000608 | 阳光股份 | 6.62 | +0.91% | 0.06 | 60.78M | 6.63 | 6.32 |
| sh603272 | *ST联翔 | 15.52 | -0.70% | -0.11 | 60.72M | 16.28 | 14.86 |
| sz002713 | 东易日盛 | 9.49 | +1.39% | 0.13 | 60.72M | 9.52 | 9.06 |
| sz002063 | 远光软件 | 5.32 | -0.75% | -0.04 | 60.68M | 5.35 | 5.26 |
| sz300696 | 爱乐达 | 18.25 | -1.83% | -0.34 | 60.68M | 18.41 | 17.59 |
| sh603285 | 键邦股份 | 33.25 | -2.03% | -0.69 | 60.67M | 33.89 | 32 |
| sh920229 | 世纪数码 | 43 | +1.42% | 0.6 | 60.67M | 44.44 | 41.38 |
| sh600369 | 西南证券 | 3.98 | +0.25% | 0.01 | 60.62M | 3.98 | 3.93 |
| sz301587 | 中瑞股份 | 21.78 | -2.16% | -0.48 | 60.62M | 22.6 | 21.1 |
| sh601456 | 国联民生 | 8.51 | +0.12% | 0.01 | 60.58M | 8.51 | 8.44 |
| sz001298 | 好上好 | 15.52 | -1.96% | -0.31 | 60.51M | 15.66 | 15.15 |
| sh603317 | 天味食品 | 12.56 | -1.26% | -0.16 | 60.49M | 12.68 | 12.45 |
| sz300146 | 汤臣倍健 | 9.47 | -0.94% | -0.09 | 60.46M | 9.55 | 9.38 |
| sh603816 | 顾家家居 | 23.75 | +0.17% | 0.04 | 60.43M | 23.93 | 23.44 |
| sz002956 | 西麦食品 | 17.7 | +2.73% | 0.47 | 60.37M | 17.72 | 16.6 |
| sh600916 | 中国黄金 | 7.19 | -0.55% | -0.04 | 60.32M | 7.2 | 7.13 |
| sh600100 | 同方股份 | 6.53 | -0.91% | -0.06 | 60.30M | 6.57 | 6.45 |
| sz300969 | 恒帅股份 | 66.9 | -2.04% | -1.39 | 60.30M | 67 | 64.13 |
| sz002289 | 宇顺电子 | 31.02 | -0.77% | -0.24 | 60.23M | 31.02 | 29.78 |
| sh688510 | 航亚科技 | 21.63 | +1.79% | 0.38 | 60.22M | 21.65 | 20.71 |
| sh688045 | 必易微 | 50.3 | -1.76% | -0.9 | 60.22M | 50.42 | 47.86 |
| sh603390 | 通达电气 | 10.83 | -0.09% | -0.01 | 60.11M | 10.84 | 10.34 |
| sh688228 | 开普云 | 82.2 | +1.36% | 1.1 | 60.05M | 82.88 | 78 |
| sz002233 | 塔牌集团 | 7.06 | -1.53% | -0.11 | 59.97M | 7.2 | 7.03 |
| sh601828 | 美凯龙 | 2.16 | +0.47% | 0.01 | 59.97M | 2.16 | 2.11 |
| sz000801 | 四川九洲 | 11.11 | -1.16% | -0.13 | 59.95M | 11.17 | 10.94 |
| sz002170 | 芭田股份 | 10.55 | -0.47% | -0.05 | 59.95M | 10.66 | 10.48 |
| sz000987 | 越秀资本 | 7.23 | -0.14% | -0.01 | 59.94M | 7.24 | 7.16 |
| sz300154 | 瑞凌股份 | 13.26 | +0.53% | 0.07 | 59.93M | 13.26 | 12.46 |
| sz000860 | 顺鑫农业 | 10.42 | +0.00% | 0 | 59.90M | 10.49 | 10.33 |
| sh600739 | 辽宁成大 | 10.23 | -0.87% | -0.09 | 59.89M | 10.3 | 10.12 |
| sz000665 | 湖北广电 | 4.31 | +0.23% | 0.01 | 59.77M | 4.33 | 4.2 |
| sz002537 | 海联金汇 | 5.78 | +0.35% | 0.02 | 59.74M | 5.78 | 5.67 |
| sh688408 | 中信博 | 22.2 | -2.29% | -0.52 | 59.73M | 22.66 | 21.69 |
| sz002032 | 苏 泊 尔 | 41.63 | -0.14% | -0.06 | 59.66M | 41.96 | 41.18 |
| sz300301 | ST长方 | 4.03 | -5.18% | -0.22 | 59.62M | 4.27 | 3.91 |
| sh603863 | 松炀资源 | 13.09 | -0.30% | -0.04 | 59.57M | 13.1 | 12.63 |
| sh603448 | 天博智能 | 55.33 | -1.74% | -0.98 | 59.57M | 56.1 | 54.82 |
| sz002622 | 皓宸医疗 | 2.43 | +0.00% | 0 | 59.55M | 2.45 | 2.31 |
| sh600496 | 精工钢构 | 3.41 | +1.19% | 0.04 | 59.55M | 3.42 | 3.33 |
| sz300910 | 瑞丰新材 | 27.19 | -1.41% | -0.39 | 59.52M | 27.31 | 26.81 |
| sz001914 | 招商积余 | 9.16 | -0.54% | -0.05 | 59.49M | 9.25 | 9.09 |
| sz300590 | 移为通信 | 10.76 | -0.83% | -0.09 | 59.49M | 10.8 | 10.44 |
| sh605555 | 德昌股份 | 11.44 | -2.97% | -0.35 | 59.44M | 11.7 | 11.13 |
| sz000595 | 新能股份 | 5.35 | -1.83% | -0.1 | 59.43M | 5.47 | 5.28 |
| sh688218 | 江苏北人 | 36.33 | -3.40% | -1.28 | 59.41M | 36.55 | 34.96 |
| sh601061 | 中信金属 | 10.65 | -1.39% | -0.15 | 59.39M | 10.73 | 10.47 |
| sh600333 | 长春燃气 | 6.5 | +0.62% | 0.04 | 59.36M | 6.51 | 6.3 |
| sz002197 | 证通电子 | 6.26 | -0.16% | -0.01 | 59.34M | 6.27 | 6.07 |
| sh600682 | 南京新百 | 5.65 | -1.22% | -0.07 | 59.33M | 5.68 | 5.52 |
| sh688030 | 山石网科 | 19.16 | -2.10% | -0.41 | 59.33M | 19.36 | 18.58 |
| sz300428 | 立中集团 | 18.36 | -2.18% | -0.41 | 59.32M | 18.79 | 18.15 |
| sh601908 | 京运通 | 2.93 | -1.01% | -0.03 | 59.22M | 2.97 | 2.89 |
| sh603298 | 杭叉集团 | 22.12 | -1.86% | -0.42 | 59.22M | 22.59 | 21.95 |
| sh688636 | 智明达 | 18.24 | -1.72% | -0.32 | 59.05M | 18.35 | 17.71 |
| sz301516 | 中远通 | 17.08 | -1.10% | -0.19 | 58.98M | 17.08 | 16.3 |
| sz002723 | 小崧股份 | 7.16 | -0.42% | -0.03 | 58.91M | 7.16 | 6.79 |
| sh601518 | 吉林高速 | 2.85 | +1.42% | 0.04 | 58.87M | 2.86 | 2.78 |
| sh600116 | 三峡水利 | 6.06 | -1.30% | -0.08 | 58.86M | 6.15 | 6.02 |
| sh600517 | 国网英大 | 4.99 | -0.99% | -0.05 | 58.84M | 5.04 | 4.96 |
| sh600539 | 狮头股份 | 13.06 | +0.08% | 0.01 | 58.84M | 13.07 | 12.63 |
| sz000518 | 四环生物 | 3.51 | +3.24% | 0.11 | 58.80M | 3.6 | 3.35 |
| sz002479 | 富春环保 | 5.69 | +0.18% | 0.01 | 58.73M | 5.7 | 5.51 |
| sz003030 | 祖名股份 | 25.72 | -1.19% | -0.31 | 58.68M | 25.91 | 24.28 |
| sh688475 | 萤石网络 | 26.96 | -1.06% | -0.29 | 58.66M | 27.17 | 26.51 |
| sz000922 | 佳电股份 | 11.87 | +0.51% | 0.06 | 58.63M | 11.93 | 11.63 |
| sz002408 | 齐翔腾达 | 5.14 | -0.19% | -0.01 | 58.57M | 5.19 | 5.07 |
| sh600379 | 宝光股份 | 12.79 | -2.29% | -0.3 | 58.56M | 12.98 | 12.34 |
| sz301227 | 森鹰窗业 | 28.95 | +0.77% | 0.22 | 58.47M | 28.95 | 25.99 |
| sz300249 | 依米康 | 11.92 | -0.58% | -0.07 | 58.40M | 11.96 | 11.53 |
| sz002905 | 金逸影视 | 9.38 | +1.41% | 0.13 | 58.36M | 9.4 | 9.01 |
| sz300700 | 岱勒新材 | 15.67 | -0.70% | -0.11 | 58.34M | 15.68 | 14.92 |
| sh603195 | 公牛集团 | 38.89 | -0.46% | -0.18 | 58.24M | 39.15 | 38.47 |
| sz000650 | 仁和药业 | 5.21 | -1.14% | -0.06 | 58.24M | 5.26 | 5.17 |
| sh601311 | 骆驼股份 | 7.31 | -1.35% | -0.1 | 58.22M | 7.39 | 7.24 |
| sz000927 | 中国铁物 | 2.52 | +0.40% | 0.01 | 58.21M | 2.52 | 2.49 |
| sz002941 | 新疆交建 | 10.53 | -0.94% | -0.1 | 58.20M | 10.6 | 10.38 |
| sz300421 | 力星股份 | 15.26 | -1.48% | -0.23 | 58.15M | 15.28 | 12.39 |
| sz000972 | 中基健康 | 4.17 | +1.71% | 0.07 | 58.13M | 4.22 | 4.04 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
