| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301660 | N粤芯-U | +248.71% |
| bj831131 | 兴宏泰 | +99.38% |
| bj834803 | 鑫昌龙 | +97.96% |
| bj834084 | 聚能鼎力 | +85.71% |
| bj839750 | 红河谷 | +37.04% |
| bj839275 | 众信科技 | +36.36% |
| bj430193 | 微传播 | +35.71% |
| bj838939 | 金坤新材 | +34.62% |
| bj838190 | 笑果科技 | +21.62% |
| bj839675 | 湖北兴欣 | +20.00% |
| sz301030 | *ST仕净 | +14.89% |
| bj430182 | 全网数商 | +14.41% |
| bj835015 | 川机器人 | +13.96% |
| sz300107 | 建新股份 | +13.35% |
| bj873751 | 知鱼智联 | +13.10% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh603418 | 友升股份 | 48.15 | -4.14% | -2.08 | 32.09M | 49.56 | 48.14 |
| sh600481 | 双良节能 | 3.89 | -3.23% | -0.13 | 32.06M | 4 | 3.88 |
| sz000715 | 中兴商业 | 5.23 | -0.38% | -0.02 | 32.04M | 5.46 | 5.18 |
| sh688386 | 泛亚微透 | 38.71 | -6.81% | -2.83 | 32.03M | 41.3 | 38.7 |
| sh605277 | 新亚电子 | 15.52 | -3.78% | -0.61 | 32.03M | 15.91 | 15.51 |
| sh600575 | 淮河能源 | 3.19 | -1.24% | -0.04 | 32.02M | 3.23 | 3.19 |
| sh600282 | 南钢股份 | 4.68 | +1.08% | 0.05 | 32.02M | 4.68 | 4.61 |
| sh603927 | 中科软 | 13.99 | -0.71% | -0.1 | 32.01M | 14.11 | 13.92 |
| sh688488 | 艾迪药业 | 14.13 | -5.80% | -0.87 | 32.01M | 14.89 | 14.1 |
| sh688790 | 昂瑞微-UW | 84.34 | -5.21% | -4.64 | 31.97M | 87.8 | 84.12 |
| sz000860 | 顺鑫农业 | 10.39 | -0.29% | -0.03 | 31.96M | 10.49 | 10.34 |
| sz301295 | 美硕科技 | 34.2 | -2.43% | -0.85 | 31.95M | 36.13 | 33.8 |
| sh600995 | 南网储能 | 11.62 | -1.94% | -0.23 | 31.86M | 11.85 | 11.6 |
| sz301638 | 南网数字 | 19.96 | -2.44% | -0.5 | 31.85M | 20.26 | 19.82 |
| sh688187 | 时代电气 | 45.9 | +0.11% | 0.05 | 31.80M | 45.96 | 45.31 |
| sh688327 | 云从科技-UW | 9.45 | -2.48% | -0.24 | 31.79M | 9.62 | 9.4 |
| sz000543 | 皖能电力 | 7.24 | -1.23% | -0.09 | 31.79M | 7.33 | 7.24 |
| sz300337 | 银邦股份 | 8.63 | -2.82% | -0.25 | 31.74M | 8.82 | 8.62 |
| sz002218 | 拓日新能 | 3.74 | -2.86% | -0.11 | 31.72M | 3.84 | 3.73 |
| sz300050 | 世纪鼎利 | 6.34 | -4.52% | -0.3 | 31.69M | 6.62 | 6.33 |
| sh688248 | 南网科技 | 49.66 | -3.03% | -1.55 | 31.69M | 50.57 | 49.51 |
| sh600023 | 浙能电力 | 5.33 | -0.56% | -0.03 | 31.63M | 5.38 | 5.33 |
| sh603355 | 莱克电气 | 31.45 | +1.19% | 0.37 | 31.57M | 31.72 | 30.55 |
| sz000429 | 粤高速Ａ | 13.42 | -0.15% | -0.02 | 31.56M | 13.49 | 13.31 |
| sz300970 | 华绿生物 | 16.5 | -2.94% | -0.5 | 31.55M | 17.08 | 16.48 |
| sz002039 | 黔源电力 | 20.3 | +0.64% | 0.13 | 31.52M | 20.39 | 20.03 |
| sz002706 | 良信股份 | 8.1 | -2.53% | -0.21 | 31.51M | 8.24 | 8.09 |
| sz301348 | 蓝箭电子 | 19.17 | -4.63% | -0.93 | 31.50M | 19.72 | 19.14 |
| sz000966 | 长源电力 | 3.95 | -1.25% | -0.05 | 31.49M | 4.01 | 3.95 |
| sz002346 | 柘中股份 | 16.6 | -4.10% | -0.71 | 31.49M | 17.11 | 16.6 |
| sz300855 | 图南股份 | 30.5 | -1.87% | -0.58 | 31.47M | 30.92 | 30.32 |
| sz000048 | 京基智农 | 16.61 | -3.21% | -0.55 | 31.45M | 16.99 | 16.53 |
| sz002194 | 武汉凡谷 | 9.16 | -2.86% | -0.27 | 31.45M | 9.36 | 9.15 |
| sh600590 | 泰豪科技 | 7.45 | -3.25% | -0.25 | 31.43M | 7.65 | 7.44 |
| sh688719 | 爱科赛博 | 46.29 | -6.92% | -3.44 | 31.41M | 48.74 | 46.29 |
| sz001286 | 陕西能源 | 9.88 | -0.30% | -0.03 | 31.39M | 9.93 | 9.85 |
| sz300649 | 杭州园林 | 24.41 | -5.72% | -1.48 | 31.37M | 25.55 | 24.34 |
| sz000623 | 吉林敖东 | 17.29 | -1.20% | -0.21 | 31.35M | 17.44 | 17.27 |
| sz002348 | 高乐股份 | 9.23 | -4.05% | -0.39 | 31.32M | 9.53 | 9.18 |
| sz000027 | 深圳能源 | 6.26 | -1.26% | -0.08 | 31.31M | 6.32 | 6.25 |
| sh603855 | 华荣股份 | 17.02 | -1.73% | -0.3 | 31.30M | 17.22 | 16.67 |
| sz002622 | 皓宸医疗 | 2.32 | -4.53% | -0.11 | 31.29M | 2.43 | 2.31 |
| sz300767 | 震安科技 | 17.03 | -4.43% | -0.79 | 31.28M | 17.6 | 17.01 |
| sh603725 | 天安新材 | 11.01 | -4.26% | -0.49 | 31.25M | 11.37 | 11.01 |
| sh603439 | 三力制药 | 11.07 | -3.99% | -0.46 | 31.25M | 11.51 | 11.01 |
| sh603448 | 天博智能 | 54.87 | -2.56% | -1.44 | 31.22M | 56.1 | 54.82 |
| sh600764 | 中国海防 | 17.9 | -0.78% | -0.14 | 31.21M | 18.2 | 17.71 |
| sh601155 | 新城控股 | 12.39 | -0.24% | -0.03 | 31.21M | 12.57 | 12.27 |
| sz301322 | 绿通科技 | 36.39 | -6.09% | -2.36 | 31.17M | 38.22 | 36.36 |
| sz300224 | 正海磁材 | 10.94 | -2.67% | -0.3 | 31.16M | 11.15 | 10.93 |
| sz002423 | 中粮资本 | 9.12 | -0.33% | -0.03 | 31.15M | 9.22 | 9.06 |
| sh600808 | 马钢股份 | 2.35 | -1.67% | -0.04 | 31.14M | 2.4 | 2.34 |
| sz301328 | 维峰电子 | 42.35 | -5.64% | -2.53 | 31.13M | 44.44 | 42.31 |
| sh601801 | 皖新传媒 | 5.58 | -1.93% | -0.11 | 31.12M | 5.7 | 5.49 |
| sz002377 | 国创高新 | 2.85 | -1.38% | -0.04 | 31.11M | 2.93 | 2.83 |
| sz002963 | 豪尔赛 | 18.2 | -5.60% | -1.08 | 31.08M | 19.07 | 18.16 |
| sh605060 | 联德股份 | 32.67 | -5.03% | -1.73 | 31.07M | 33.78 | 32.62 |
| sz000708 | 中信特钢 | 13.28 | +0.08% | 0.01 | 31.06M | 13.3 | 13.11 |
| sh600710 | 苏美达 | 11.15 | -0.27% | -0.03 | 31.03M | 11.28 | 11.08 |
| sh688159 | 有方科技 | 32.25 | -5.70% | -1.95 | 31.02M | 33.58 | 32.21 |
| sz001234 | 泰慕士 | 22.1 | -2.77% | -0.63 | 31.02M | 22.49 | 22.04 |
| sz002310 | 东方新能 | 2.17 | -1.36% | -0.03 | 31.01M | 2.2 | 2.16 |
| sh600126 | 杭钢股份 | 5.81 | -2.02% | -0.12 | 30.98M | 5.89 | 5.81 |
| sz002539 | 云图控股 | 11.33 | -1.82% | -0.21 | 30.97M | 11.57 | 11.32 |
| sz000856 | 冀东装备 | 8.54 | -3.83% | -0.34 | 30.96M | 8.84 | 8.52 |
| sh603360 | 百傲化学 | 11.58 | -4.53% | -0.55 | 30.89M | 12.01 | 11.57 |
| sz000009 | 中国宝安 | 6.73 | -2.46% | -0.17 | 30.89M | 6.88 | 6.72 |
| sz002601 | 龙佰集团 | 14.38 | -1.30% | -0.19 | 30.85M | 14.52 | 14.35 |
| sz002448 | 中原内配 | 10.43 | -0.76% | -0.08 | 30.85M | 10.6 | 10.26 |
| sz002673 | 西部证券 | 6.56 | -0.61% | -0.04 | 30.82M | 6.61 | 6.55 |
| sz000031 | 大悦城 | 2.27 | -2.58% | -0.06 | 30.79M | 2.33 | 2.26 |
| sz301051 | 信濠光电 | 14.8 | -6.45% | -1.02 | 30.71M | 15.62 | 14.78 |
| sz001393 | 维通利 | 37.71 | -4.24% | -1.67 | 30.71M | 39.06 | 37.7 |
| sz002848 | 高斯贝尔 | 13.77 | -1.01% | -0.14 | 30.70M | 14.13 | 13.5 |
| sh603375 | 盛景微 | 36.05 | -6.02% | -2.31 | 30.62M | 37.62 | 36.01 |
| sz002320 | 海峡股份 | 6.1 | -1.29% | -0.08 | 30.62M | 6.22 | 6.07 |
| sh688320 | 禾川科技 | 29.15 | -5.97% | -1.85 | 30.60M | 30.85 | 29.13 |
| sz301516 | 中远通 | 16.33 | -5.44% | -0.94 | 30.59M | 17 | 16.3 |
| sh600527 | 江南高纤 | 2.1 | -1.87% | -0.04 | 30.58M | 2.14 | 2.09 |
| sh603150 | 万朗磁塑 | 56.92 | -6.50% | -3.96 | 30.56M | 60.33 | 56.92 |
| sz300393 | 中来股份 | 5.52 | -4.50% | -0.26 | 30.55M | 5.72 | 5.5 |
| sz002262 | 恩华药业 | 21.71 | -1.09% | -0.24 | 30.52M | 21.84 | 21.63 |
| sh600642 | 申能股份 | 9.1 | -0.98% | -0.09 | 30.52M | 9.19 | 9.08 |
| sh603612 | 索通发展 | 15.54 | -3.18% | -0.51 | 30.50M | 15.94 | 15.52 |
| sz000935 | 四川双马 | 18.2 | -4.16% | -0.79 | 30.49M | 18.82 | 18.11 |
| sz301381 | 赛维时代 | 21.44 | -2.55% | -0.56 | 30.48M | 21.96 | 21.4 |
| sz000937 | 冀中能源 | 4.42 | -1.12% | -0.05 | 30.47M | 4.48 | 4.41 |
| sh601828 | 美凯龙 | 2.11 | -1.86% | -0.04 | 30.46M | 2.16 | 2.11 |
| sh600908 | 无锡银行 | 5.93 | -1.00% | -0.06 | 30.46M | 6.02 | 5.92 |
| sz000581 | 威孚高科 | 18.03 | -1.69% | -0.31 | 30.45M | 18.25 | 18.02 |
| sz300341 | 麦克奥迪 | 12.44 | -3.94% | -0.51 | 30.44M | 12.75 | 12.38 |
| sz301275 | 汉朔科技 | 38.38 | -1.89% | -0.74 | 30.44M | 39 | 38.25 |
| sh600838 | 上海九百 | 8.15 | -1.93% | -0.16 | 30.38M | 8.35 | 8.12 |
| sh603012 | 创力集团 | 8.13 | -2.40% | -0.2 | 30.37M | 8.33 | 8.06 |
| sz002036 | 联创电子 | 5.54 | -3.32% | -0.19 | 30.35M | 5.66 | 5.54 |
| sz003035 | 南网能源 | 5.14 | -1.91% | -0.1 | 30.34M | 5.23 | 5.13 |
| sz000595 | 新能股份 | 5.33 | -2.20% | -0.12 | 30.34M | 5.47 | 5.32 |
| sz002259 | 升达林业 | 4.67 | -3.71% | -0.18 | 30.33M | 4.8 | 4.65 |
| sz002577 | 雷柏科技 | 19.34 | -4.45% | -0.9 | 30.31M | 20.22 | 19.3 |
| sz301606 | 绿联科技 | 45.32 | -3.12% | -1.46 | 30.23M | 46.09 | 45.06 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
