| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301052 | 果麦文化 | +20.01% |
| sh688004 | 博汇科技 | +20.01% |
| sh688517 | 金冠电气 | +20.00% |
| sz300829 | 金丹科技 | +20.00% |
| sz301030 | *ST仕净 | +20.00% |
| sz301419 | 阿莱德 | +20.00% |
| sz301658 | 首航新能 | +20.00% |
| sz300006 | 莱美药业 | +19.93% |
| bj920575 | *ST康乐 | +17.51% |
| sz301310 | 鑫宏业 | +16.36% |
| sz301223 | 中荣股份 | +15.36% |
| bj920200 | 振宏股份 | +13.94% |
| sz301002 | 崧盛股份 | +13.28% |
| sz300781 | 因赛集团 | +12.09% |
| sh688156 | 路德科技 | +11.40% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh603859 | 能科科技 | 36.57 | -0.71% | -0.26 | 139.85M | 37.29 | 35.6 |
| sh603373 | 安邦护卫 | 47.28 | -5.44% | -2.72 | 139.58M | 50.39 | 47.18 |
| sh600866 | 星湖科技 | 4.41 | +0.23% | 0.01 | 139.50M | 4.49 | 4.37 |
| sh688321 | 微芯生物 | 23.62 | -2.84% | -0.69 | 139.45M | 24.49 | 23.52 |
| sz002777 | 久远银海 | 13.21 | +1.62% | 0.21 | 139.13M | 13.3 | 12.85 |
| sh600216 | 浙江医药 | 12.38 | -1.67% | -0.21 | 139.06M | 12.67 | 12.35 |
| sz300327 | 中颖电子 | 22.93 | -3.25% | -0.77 | 138.97M | 23.49 | 22.71 |
| sz000539 | 粤电力Ａ | 5.06 | -1.56% | -0.08 | 138.93M | 5.17 | 5.04 |
| sz300062 | 中能电气 | 6.27 | +2.12% | 0.13 | 138.79M | 6.43 | 6.09 |
| sz301356 | 天振股份 | 21.77 | +8.42% | 1.69 | 138.48M | 21.98 | 19.85 |
| sz300299 | 富春股份 | 5.57 | +2.39% | 0.13 | 138.35M | 5.6 | 5.36 |
| sh605507 | 国邦医药 | 16.85 | -2.66% | -0.46 | 138.31M | 17.5 | 16.75 |
| sh688757 | 胜科纳米 | 24.6 | -2.38% | -0.6 | 138.29M | 25.43 | 24.4 |
| sz300723 | 一品红 | 32.42 | -2.99% | -1 | 138.10M | 33.56 | 32 |
| sz002301 | 齐心集团 | 8.14 | -2.98% | -0.25 | 138.02M | 8.48 | 8.11 |
| sz000088 | 盐 田 港 | 4.67 | -1.06% | -0.05 | 137.92M | 4.78 | 4.65 |
| sz300233 | 金城医药 | 13.49 | -2.10% | -0.29 | 137.89M | 13.95 | 13.44 |
| sz301413 | 安培龙 | 48.17 | -2.49% | -1.23 | 137.82M | 49.46 | 47.92 |
| sz002116 | 中国海诚 | 7.46 | +2.33% | 0.17 | 137.77M | 7.76 | 7.41 |
| sh600039 | 四川路桥 | 8.99 | +1.70% | 0.15 | 137.68M | 9.01 | 8.85 |
| sz002810 | 山东赫达 | 19.51 | -5.89% | -1.22 | 137.66M | 20.83 | 19.45 |
| sz002085 | 万丰奥威 | 9.27 | -0.11% | -0.01 | 137.65M | 9.41 | 9.21 |
| sz301211 | 亨迪药业 | 12.51 | -1.88% | -0.24 | 137.64M | 12.81 | 12.35 |
| sh603867 | 新化股份 | 32.42 | -4.37% | -1.48 | 137.54M | 34.19 | 32.23 |
| sz300303 | 聚飞光电 | 6.1 | -2.24% | -0.14 | 137.36M | 6.27 | 6.09 |
| sh603298 | 杭叉集团 | 22.54 | +2.22% | 0.49 | 137.33M | 22.75 | 22.06 |
| sh605178 | 时空科技 | 60.63 | -2.05% | -1.27 | 136.95M | 63.79 | 60.52 |
| sh600332 | 白云山 | 20.08 | +0.55% | 0.11 | 136.90M | 20.15 | 19.96 |
| sh603270 | 金帝股份 | 26.86 | -1.40% | -0.38 | 136.86M | 27.38 | 26.45 |
| sz300018 | 中元股份 | 11.91 | -2.78% | -0.34 | 136.82M | 12.33 | 11.87 |
| sh688221 | 前沿生物 | 15.07 | -4.92% | -0.78 | 136.81M | 15.93 | 15.01 |
| sh600399 | 抚顺特钢 | 4.3 | +0.70% | 0.03 | 136.64M | 4.42 | 4.27 |
| sh600280 | 中央商场 | 3 | -5.36% | -0.17 | 136.59M | 3.2 | 2.99 |
| sh603937 | 丽岛新材 | 12.59 | -4.33% | -0.57 | 136.47M | 13.15 | 12.53 |
| sz300120 | 经纬辉开 | 7.06 | -3.42% | -0.25 | 136.36M | 7.3 | 7.03 |
| sh688336 | 三生国健 | 37.8 | -0.79% | -0.3 | 136.31M | 38.84 | 37.67 |
| sz300075 | 数字政通 | 10.73 | +0.66% | 0.07 | 136.26M | 10.8 | 10.5 |
| sz002057 | 中钢天源 | 8.71 | -2.57% | -0.23 | 136.17M | 8.98 | 8.68 |
| sz301220 | 亚香股份 | 30.57 | +8.75% | 2.46 | 135.95M | 31.48 | 27.6 |
| sh600171 | 上海贝岭 | 20.91 | -1.51% | -0.32 | 135.80M | 21.19 | 20.75 |
| sz002426 | 胜利精密 | 2.43 | -3.19% | -0.08 | 135.75M | 2.51 | 2.43 |
| sh601137 | 博威合金 | 18.08 | -0.44% | -0.08 | 135.71M | 18.35 | 17.97 |
| sz002623 | 亚玛顿 | 17.48 | +0.63% | 0.11 | 135.68M | 17.8 | 17.1 |
| sh688590 | 新致软件 | 12.28 | +2.59% | 0.31 | 135.67M | 12.53 | 11.71 |
| sz301031 | 中熔电气 | 84.69 | -1.91% | -1.65 | 135.55M | 87.1 | 83.88 |
| sz300429 | 强力新材 | 10.13 | -0.10% | -0.01 | 135.47M | 10.36 | 9.84 |
| sh600268 | 国电南自 | 10.3 | +0.10% | 0.01 | 135.37M | 10.49 | 10.25 |
| sh688691 | 灿芯股份 | 52.18 | -3.16% | -1.7 | 135.24M | 53.99 | 51.41 |
| sh688663 | 新风光 | 52.31 | -5.58% | -3.09 | 135.17M | 55.49 | 51.7 |
| sh603699 | 纽威股份 | 41.85 | +0.43% | 0.18 | 135.07M | 42.56 | 41 |
| sz001965 | 招商公路 | 10.26 | +1.58% | 0.16 | 134.90M | 10.27 | 10.12 |
| sz001201 | 东瑞股份 | 14.4 | -3.61% | -0.54 | 134.85M | 15.07 | 14.31 |
| sz002611 | 东方精工 | 13.41 | -1.83% | -0.25 | 134.53M | 13.7 | 13.36 |
| sz000719 | 中原传媒 | 12.89 | +2.22% | 0.28 | 134.39M | 13 | 12.65 |
| sz300828 | 锐新科技 | 16.26 | +2.78% | 0.44 | 134.27M | 16.8 | 15.7 |
| sh601808 | 中海油服 | 12.39 | -1.43% | -0.18 | 134.16M | 12.65 | 12.35 |
| sz002218 | 拓日新能 | 3.85 | -1.54% | -0.06 | 134.09M | 3.94 | 3.83 |
| sz301682 | 宏明电子 | 93.58 | -3.72% | -3.62 | 134.08M | 96.39 | 93.56 |
| sh603305 | 旭升集团 | 10.76 | -2.71% | -0.3 | 134.02M | 11.07 | 10.75 |
| sh603976 | 正川股份 | 30.83 | +4.05% | 1.2 | 133.68M | 31.13 | 29.12 |
| sh688068 | 热景生物 | 81.37 | -3.75% | -3.17 | 133.63M | 85.5 | 81.01 |
| sz300841 | 康华生物 | 53.37 | -3.42% | -1.89 | 133.57M | 56.28 | 53.37 |
| sz300587 | 天铁科技 | 4.48 | -6.08% | -0.29 | 133.48M | 4.74 | 4.47 |
| sz002383 | 合众思壮 | 7.37 | -5.75% | -0.45 | 133.34M | 7.83 | 7.37 |
| sh688685 | 迈信林 | 34.34 | -3.92% | -1.4 | 133.28M | 36.2 | 34.03 |
| sh688246 | 嘉和美康 | 18.6 | +0.05% | 0.01 | 133.19M | 19.96 | 18.07 |
| sz300589 | 江龙船艇 | 12.79 | -2.59% | -0.34 | 133.01M | 13.35 | 12.66 |
| sz002307 | 北新路桥 | 3.03 | +2.37% | 0.07 | 132.97M | 3.18 | 2.97 |
| sz300540 | 蜀道装备 | 23.58 | -1.22% | -0.29 | 132.95M | 24.08 | 23.3 |
| sz001210 | 金房能源 | 24.43 | -7.11% | -1.87 | 132.89M | 26.01 | 24.4 |
| sz000911 | *ST广糖 | 6.22 | +2.64% | 0.16 | 132.76M | 6.4 | 5.9 |
| sz301381 | 赛维时代 | 22 | -5.13% | -1.19 | 132.75M | 23.19 | 22 |
| sh688669 | 聚石化学 | 62.3 | -0.32% | -0.2 | 132.66M | 64.5 | 61.01 |
| sh603163 | 圣晖集成 | 70.49 | +1.35% | 0.94 | 132.45M | 72.88 | 68.62 |
| sh603226 | 菲林格尔 | 27.16 | -6.41% | -1.86 | 132.40M | 29 | 27.14 |
| sh600502 | 安徽建工 | 4.3 | +1.18% | 0.05 | 132.21M | 4.33 | 4.25 |
| sh600959 | 江苏有线 | 3.21 | +0.63% | 0.02 | 132.04M | 3.22 | 3.17 |
| sz002065 | 东华软件 | 6.57 | +0.00% | 0 | 132.02M | 6.61 | 6.52 |
| sz002595 | 豪迈科技 | 39.25 | -0.76% | -0.3 | 131.94M | 39.79 | 39.06 |
| sh688097 | 博众精工 | 38.21 | -1.44% | -0.56 | 131.93M | 39.11 | 37.9 |
| sh605198 | 安德利 | 61.12 | -1.82% | -1.13 | 131.61M | 62.91 | 60.77 |
| sh600587 | 新华医疗 | 12.93 | -1.45% | -0.19 | 131.55M | 13.29 | 12.86 |
| sh600409 | 三友化工 | 6.09 | -3.94% | -0.25 | 131.49M | 6.4 | 6.08 |
| sz300877 | 金春股份 | 27.92 | +6.97% | 1.82 | 131.45M | 27.99 | 25.78 |
| sh603683 | 晶华新材 | 14.2 | -3.40% | -0.5 | 131.38M | 14.59 | 14.17 |
| sh600075 | 新疆天业 | 4.51 | -4.45% | -0.21 | 131.34M | 4.69 | 4.51 |
| sh601636 | 旗滨集团 | 5.15 | -1.53% | -0.08 | 131.29M | 5.22 | 5.13 |
| sh688282 | 理工导航 | 55.97 | +11.29% | 5.68 | 131.21M | 56.4 | 49.6 |
| sh688228 | 开普云 | 81.1 | -5.68% | -4.88 | 131.17M | 86.49 | 81 |
| sz002963 | 豪尔赛 | 19.28 | -1.08% | -0.21 | 131.06M | 19.88 | 18.7 |
| sz002893 | 京能热力 | 10.51 | -2.51% | -0.27 | 131.02M | 10.71 | 10.46 |
| sz300735 | 光弘科技 | 16.7 | +0.60% | 0.1 | 131.01M | 16.94 | 16.38 |
| sz002724 | 海洋王 | 6.64 | -2.78% | -0.19 | 131.00M | 6.83 | 6.52 |
| sh688486 | 龙迅股份 | 43 | -4.87% | -2.2 | 130.88M | 45 | 43 |
| sz002163 | 海南发展 | 7.34 | -2.78% | -0.21 | 130.67M | 7.61 | 7.33 |
| sz301035 | 润丰股份 | 47.86 | -1.14% | -0.55 | 130.55M | 48.7 | 46.9 |
| sh600203 | 福日电子 | 9.67 | +0.00% | 0 | 130.50M | 9.88 | 9.6 |
| sz300221 | 银禧科技 | 12.04 | -0.99% | -0.12 | 130.45M | 12.32 | 11.9 |
| sz300440 | 运达科技 | 15.99 | -4.48% | -0.75 | 130.40M | 16.6 | 15.81 |
| sz300053 | 航宇微 | 11.15 | -2.71% | -0.31 | 130.23M | 11.56 | 11.13 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
