| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301052 | 果麦文化 | +20.01% |
| sh688004 | 博汇科技 | +20.01% |
| sh688517 | 金冠电气 | +20.00% |
| sz300829 | 金丹科技 | +20.00% |
| sz301030 | *ST仕净 | +20.00% |
| sz301419 | 阿莱德 | +20.00% |
| sz301658 | 首航新能 | +20.00% |
| sz300006 | 莱美药业 | +19.93% |
| bj920575 | *ST康乐 | +17.51% |
| sz301310 | 鑫宏业 | +16.36% |
| sz301223 | 中荣股份 | +15.36% |
| bj920200 | 振宏股份 | +13.94% |
| sz301002 | 崧盛股份 | +13.28% |
| sz300781 | 因赛集团 | +12.09% |
| sh688156 | 路德科技 | +11.40% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz300026 | 红日药业 | 3.27 | -1.51% | -0.05 | 130.23M | 3.34 | 3.25 |
| sh601921 | 浙版传媒 | 7.84 | +1.42% | 0.11 | 130.13M | 7.86 | 7.72 |
| sh688148 | 芳源股份 | 5.97 | -3.87% | -0.24 | 129.94M | 6.29 | 5.95 |
| sh600062 | 华润双鹤 | 16.5 | +0.37% | 0.06 | 129.94M | 16.6 | 16.41 |
| sz002219 | 新里程 | 2.05 | -2.84% | -0.06 | 129.91M | 2.12 | 2.04 |
| sz002638 | 勤上股份 | 4.47 | -3.87% | -0.18 | 129.89M | 4.75 | 4.46 |
| sz301278 | 快可电子 | 30.32 | +4.59% | 1.33 | 129.88M | 31.16 | 28.27 |
| sh600759 | ST洲际 | 2.23 | -1.76% | -0.04 | 129.81M | 2.25 | 2.22 |
| sh600712 | 南宁百货 | 5.37 | -4.79% | -0.27 | 129.71M | 5.78 | 5.35 |
| sz300795 | 米奥会展 | 12.56 | -3.09% | -0.4 | 129.69M | 13 | 12.42 |
| sh688692 | 达梦数据 | 183.46 | -2.20% | -4.13 | 129.61M | 186.99 | 182.66 |
| sh600908 | 无锡银行 | 5.99 | +2.04% | 0.12 | 129.50M | 6 | 5.86 |
| sz300976 | 达瑞电子 | 51.38 | -1.40% | -0.73 | 129.46M | 52.95 | 50.66 |
| sz300106 | 西部牧业 | 10.32 | -6.01% | -0.66 | 129.37M | 10.96 | 10.29 |
| sz002048 | 宁波华翔 | 17.33 | -1.08% | -0.19 | 129.26M | 17.6 | 17.25 |
| sz301313 | 凡拓数创 | 28.98 | +1.44% | 0.41 | 129.17M | 28.98 | 27.65 |
| sh600113 | 浙江东日 | 27.57 | -4.30% | -1.24 | 129.01M | 29.18 | 27.43 |
| sh600830 | 香溢融通 | 8.76 | -1.68% | -0.15 | 128.66M | 8.96 | 8.72 |
| sh601326 | 秦港股份 | 3.67 | +0.55% | 0.02 | 128.55M | 3.71 | 3.64 |
| sz301655 | 绿控传动 | 22.7 | -2.49% | -0.58 | 128.47M | 23.34 | 22.26 |
| sh688095 | 福昕软件 | 56.06 | -0.53% | -0.3 | 128.42M | 56.95 | 55.3 |
| sh600808 | 马钢股份 | 2.39 | -1.24% | -0.03 | 128.39M | 2.44 | 2.38 |
| sz002194 | 武汉凡谷 | 9.43 | -3.48% | -0.34 | 128.38M | 9.71 | 9.39 |
| sz002796 | 世嘉科技 | 23.55 | -3.40% | -0.83 | 128.33M | 24.39 | 23.41 |
| sh603222 | 济民健康 | 8.14 | -1.93% | -0.16 | 128.31M | 8.36 | 8.09 |
| sz002788 | 鹭燕医药 | 10.32 | -3.64% | -0.39 | 128.29M | 10.77 | 10.3 |
| sh600446 | 金证股份 | 10.61 | -0.66% | -0.07 | 128.28M | 10.7 | 10.49 |
| sh600717 | 天津港 | 4.42 | +1.14% | 0.05 | 128.25M | 4.44 | 4.36 |
| sz002673 | 西部证券 | 6.6 | -0.30% | -0.02 | 128.19M | 6.64 | 6.58 |
| sz001365 | 天海电子 | 35.08 | -0.17% | -0.06 | 128.18M | 35.5 | 34.49 |
| sh603407 | 长裕集团 | 50.7 | -4.74% | -2.52 | 128.15M | 53.99 | 50.57 |
| sz000876 | 新 希 望 | 6.85 | -0.29% | -0.02 | 128.09M | 6.95 | 6.83 |
| sh600064 | 南京高科 | 7.99 | +0.00% | 0 | 128.09M | 8.03 | 7.92 |
| sz301191 | 菲菱科思 | 71.18 | -2.51% | -1.83 | 127.92M | 72.77 | 70.01 |
| sz300986 | 志特新材 | 10.8 | -2.09% | -0.23 | 127.73M | 11.02 | 10.68 |
| sz300467 | 迅游科技 | 32 | -6.05% | -2.06 | 127.60M | 34.24 | 32 |
| sh600468 | 百利电气 | 5.91 | -0.17% | -0.01 | 127.57M | 6.05 | 5.87 |
| sz002735 | 王子新材 | 10.3 | -3.74% | -0.4 | 127.55M | 10.76 | 10.3 |
| sh603519 | 立霸股份 | 16.62 | -3.20% | -0.55 | 127.55M | 17.56 | 16.58 |
| sz002309 | 中利集团 | 2.77 | -2.12% | -0.06 | 127.44M | 2.83 | 2.77 |
| sh603477 | 巨星农牧 | 14.08 | +1.15% | 0.16 | 127.38M | 14.14 | 13.82 |
| sz300067 | 安诺其 | 5.19 | -1.33% | -0.07 | 127.26M | 5.28 | 5.13 |
| sz301045 | 天禄科技 | 55.5 | -5.77% | -3.4 | 127.23M | 59.45 | 55.5 |
| sz002226 | 江南化工 | 5.26 | -1.68% | -0.09 | 127.21M | 5.41 | 5.26 |
| sh603392 | 万泰生物 | 26.31 | -2.41% | -0.65 | 127.21M | 27.19 | 26.28 |
| sz301226 | 祥明智能 | 37.3 | +0.73% | 0.27 | 127.21M | 38.46 | 36.5 |
| sz000555 | 神州信息 | 10.34 | -0.10% | -0.01 | 127.16M | 10.39 | 10.16 |
| sh600929 | 雪天盐业 | 5.74 | -3.37% | -0.2 | 127.11M | 5.97 | 5.69 |
| sz002818 | 富森美 | 11.77 | -1.18% | -0.14 | 127.05M | 12 | 11.6 |
| sz002928 | 华夏航空 | 6.19 | -0.80% | -0.05 | 126.92M | 6.4 | 6.18 |
| sh688371 | 菲沃泰 | 19.59 | -1.81% | -0.36 | 126.87M | 20.35 | 19.25 |
| sz300632 | 光莆股份 | 15.32 | -2.92% | -0.46 | 126.84M | 15.8 | 15.21 |
| sh688733 | 壹石通 | 26.01 | -4.31% | -1.17 | 126.54M | 27.56 | 25.93 |
| sh688612 | 威迈斯 | 30.29 | -1.75% | -0.54 | 126.54M | 30.91 | 29.9 |
| sh601061 | 中信金属 | 10.8 | -1.73% | -0.19 | 126.43M | 11.28 | 10.76 |
| sz000766 | 通化金马 | 14.77 | -1.34% | -0.2 | 126.40M | 15.17 | 14.62 |
| sz300357 | 我武生物 | 19.9 | -0.45% | -0.09 | 126.39M | 20.45 | 19.82 |
| sh600610 | 中毅达 | 7.38 | -4.28% | -0.33 | 126.25M | 7.7 | 7.35 |
| sz002348 | 高乐股份 | 9.62 | -2.34% | -0.23 | 126.24M | 9.95 | 9.59 |
| sz300007 | 汉威科技 | 28.09 | -2.33% | -0.67 | 126.23M | 28.65 | 27.9 |
| sz301678 | 新恒汇 | 47.86 | -3.70% | -1.84 | 126.22M | 50 | 47.6 |
| sz002170 | 芭田股份 | 10.6 | -2.12% | -0.23 | 126.19M | 10.86 | 10.57 |
| sh600763 | 通策医疗 | 33.7 | -0.30% | -0.1 | 126.08M | 33.94 | 33.47 |
| sz300717 | 华信新材 | 19.31 | -8.31% | -1.75 | 125.99M | 20.98 | 19.22 |
| sz000921 | 海信家电 | 26.31 | -1.72% | -0.46 | 125.97M | 26.98 | 26.23 |
| sz002455 | 百川股份 | 6.7 | -3.18% | -0.22 | 125.94M | 6.92 | 6.69 |
| sh600828 | 茂业商业 | 4.32 | -5.47% | -0.25 | 125.80M | 4.64 | 4.29 |
| sz000061 | 农 产 品 | 6.01 | -2.59% | -0.16 | 125.67M | 6.29 | 6 |
| sz000910 | 大亚圣象 | 5.92 | -2.63% | -0.16 | 125.65M | 6.13 | 5.9 |
| sh603051 | 鹿山新材 | 22.69 | +0.40% | 0.09 | 125.59M | 23.3 | 21.98 |
| sz000682 | 东方电子 | 10.65 | -1.02% | -0.11 | 125.47M | 10.95 | 10.61 |
| sh601956 | 东贝集团 | 5.23 | -1.69% | -0.09 | 125.38M | 5.46 | 5.2 |
| sz002670 | 国盛证券 | 11.06 | -0.90% | -0.1 | 125.26M | 11.15 | 10.99 |
| sh600666 | 奥瑞德 | 3.11 | -2.51% | -0.08 | 125.17M | 3.18 | 3.11 |
| sz002453 | 华软科技 | 4.76 | -3.25% | -0.16 | 125.12M | 4.93 | 4.74 |
| sz300501 | 海顺新材 | 11.42 | -0.70% | -0.08 | 125.10M | 11.89 | 11.2 |
| sz300345 | 华民股份 | 6.12 | -3.47% | -0.22 | 125.09M | 6.29 | 6.04 |
| sh600517 | 国网英大 | 5.04 | +0.80% | 0.04 | 124.98M | 5.06 | 4.98 |
| sz300137 | 先河环保 | 8.89 | -5.53% | -0.52 | 124.94M | 9.27 | 8.88 |
| sz002007 | 华兰生物 | 13.24 | -0.82% | -0.11 | 124.90M | 13.46 | 13.17 |
| sz002519 | 银河电子 | 5.38 | -3.06% | -0.17 | 124.86M | 5.6 | 5.38 |
| sh601599 | 浙文影业 | 3.4 | +1.49% | 0.05 | 124.72M | 3.44 | 3.31 |
| sz300816 | 艾可蓝 | 53.2 | -1.74% | -0.94 | 124.70M | 54.48 | 51.8 |
| sh600654 | 中安科 | 3.03 | -2.26% | -0.07 | 124.62M | 3.09 | 3.01 |
| sz300069 | 金利华电 | 23.46 | -3.62% | -0.88 | 124.36M | 24.54 | 23.46 |
| sz000626 | 远大控股 | 8.62 | -4.54% | -0.41 | 124.25M | 9.1 | 8.6 |
| sh603927 | 中科软 | 14.09 | +0.29% | 0.04 | 124.23M | 14.23 | 13.96 |
| sz301458 | 钧崴电子 | 31.73 | -3.67% | -1.21 | 124.19M | 32.89 | 31.69 |
| sz002508 | 老板电器 | 17.25 | +0.76% | 0.13 | 124.17M | 17.3 | 17.01 |
| sz300612 | 宣亚国际 | 12.44 | -0.72% | -0.09 | 124.07M | 12.55 | 12.14 |
| sh600218 | 全柴动力 | 8.16 | -3.20% | -0.27 | 123.97M | 8.35 | 8.12 |
| sh600081 | 东风科技 | 10.25 | -3.30% | -0.35 | 123.89M | 10.58 | 10.17 |
| sh603556 | 海兴电力 | 23 | +3.32% | 0.74 | 123.86M | 23.33 | 22.1 |
| sz300226 | 上海钢联 | 17.39 | -1.53% | -0.27 | 123.77M | 17.58 | 17.16 |
| sh601801 | 皖新传媒 | 5.69 | +0.00% | 0 | 123.77M | 5.74 | 5.64 |
| sz002993 | 奥海科技 | 29.99 | -2.69% | -0.83 | 123.62M | 30.88 | 29.95 |
| sh688543 | 国科军工 | 38.9 | -3.28% | -1.32 | 123.60M | 40.44 | 38.78 |
| sz000883 | 湖北能源 | 4.49 | -0.22% | -0.01 | 123.46M | 4.57 | 4.48 |
| sh605007 | 五洲特纸 | 14.24 | -7.23% | -1.11 | 123.43M | 15.58 | 14.11 |
| sh600743 | 华远控股 | 2.28 | -3.39% | -0.08 | 123.38M | 2.38 | 2.26 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
