| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301052 | 果麦文化 | +20.01% |
| sh688004 | 博汇科技 | +20.01% |
| sh688517 | 金冠电气 | +20.00% |
| sz300829 | 金丹科技 | +20.00% |
| sz301030 | *ST仕净 | +20.00% |
| sz301419 | 阿莱德 | +20.00% |
| sz301658 | 首航新能 | +20.00% |
| sz300006 | 莱美药业 | +19.93% |
| bj920575 | *ST康乐 | +17.51% |
| sz301310 | 鑫宏业 | +16.36% |
| sz301223 | 中荣股份 | +15.36% |
| bj920200 | 振宏股份 | +13.94% |
| sz301002 | 崧盛股份 | +13.28% |
| sz300781 | 因赛集团 | +12.09% |
| sh688156 | 路德科技 | +11.40% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz000156 | 华数传媒 | 7.34 | +1.38% | 0.1 | 149.27M | 7.39 | 7.19 |
| sz002496 | 辉丰股份 | 2.07 | -8.41% | -0.19 | 149.16M | 2.28 | 2.05 |
| sz300112 | 万讯自控 | 8.74 | -3.96% | -0.36 | 149.12M | 9.01 | 8.6 |
| sz300895 | 铜牛信息 | 49.68 | -3.25% | -1.67 | 148.99M | 51.74 | 49.5 |
| sz301677 | 欣兴工具 | 51.85 | -0.52% | -0.27 | 148.93M | 54.17 | 51.05 |
| sz002158 | 汉钟精机 | 23.1 | -1.49% | -0.35 | 148.81M | 23.88 | 23 |
| sz002479 | 富春环保 | 5.68 | -5.65% | -0.34 | 148.81M | 6.04 | 5.63 |
| sz000970 | 中科三环 | 11.02 | -0.90% | -0.1 | 148.70M | 11.22 | 10.99 |
| sh688591 | 泰凌微 | 28.61 | -3.70% | -1.1 | 148.59M | 29.75 | 28.43 |
| sh603220 | 中贝通信 | 15.79 | -0.94% | -0.15 | 148.58M | 15.93 | 15.63 |
| sz301357 | 北方长龙 | 85.07 | -2.67% | -2.33 | 148.51M | 89.4 | 85.01 |
| sz002985 | 北摩高科 | 26.53 | +2.16% | 0.56 | 148.43M | 27.16 | 25.81 |
| sz300257 | 开山股份 | 15.73 | -2.90% | -0.47 | 148.13M | 16.16 | 15.66 |
| sh603386 | 骏亚科技 | 15.88 | -3.58% | -0.59 | 147.81M | 16.48 | 15.69 |
| sh603803 | 瑞斯康达 | 10.08 | -4.73% | -0.5 | 147.57M | 10.51 | 10.07 |
| sh600258 | 首旅酒店 | 11.13 | +1.46% | 0.16 | 147.53M | 11.15 | 10.97 |
| sz002803 | 吉宏股份 | 19.15 | -2.35% | -0.46 | 147.35M | 19.69 | 19 |
| sh601990 | 南京证券 | 6.69 | +1.06% | 0.07 | 147.32M | 6.72 | 6.61 |
| sz001376 | 百通能源 | 11.97 | -1.72% | -0.21 | 147.24M | 12.45 | 11.96 |
| sh600333 | 长春燃气 | 6.46 | -5.97% | -0.41 | 147.23M | 6.91 | 6.41 |
| sz002004 | 华邦健康 | 4.48 | -1.97% | -0.09 | 147.22M | 4.6 | 4.46 |
| sz002583 | 海能达 | 7.67 | -1.92% | -0.15 | 147.19M | 7.86 | 7.67 |
| sz000966 | 长源电力 | 4 | -0.50% | -0.02 | 147.03M | 4.08 | 3.99 |
| sz000728 | 国元证券 | 7.32 | +0.41% | 0.03 | 146.82M | 7.35 | 7.28 |
| sz301273 | 瑞晨环保 | 39.4 | -4.30% | -1.77 | 146.59M | 41.44 | 39.06 |
| sz300317 | 珈伟新能 | 3.97 | -3.41% | -0.14 | 146.46M | 4.1 | 3.95 |
| sz000727 | 冠捷科技 | 2.19 | -2.23% | -0.05 | 146.29M | 2.24 | 2.17 |
| sz300031 | 宝通科技 | 19.96 | -0.94% | -0.19 | 146.18M | 20.2 | 19.61 |
| sz301306 | 西测测试 | 79.9 | -2.99% | -2.46 | 146.17M | 82.98 | 79.58 |
| sh600838 | 上海九百 | 8.31 | -4.48% | -0.39 | 146.12M | 8.78 | 8.26 |
| sz000593 | 德龙汇能 | 19.08 | -4.70% | -0.94 | 146.11M | 20.03 | 19.06 |
| sh688613 | 奥精医疗 | 19.04 | +2.53% | 0.47 | 146.02M | 19.8 | 18.01 |
| sh603826 | 坤彩科技 | 14.55 | -3.00% | -0.45 | 145.96M | 15.01 | 14.35 |
| sh603890 | 春秋电子 | 14.2 | -2.54% | -0.37 | 145.95M | 14.62 | 14.18 |
| sz002099 | 海翔药业 | 6.12 | -3.17% | -0.2 | 145.76M | 6.35 | 6.08 |
| sh601106 | 中国一重 | 2.94 | -1.34% | -0.04 | 145.52M | 3.01 | 2.92 |
| sh688062 | 迈威生物 | 24.02 | -3.07% | -0.76 | 145.52M | 24.95 | 23.9 |
| sz000532 | 华金资本 | 11.75 | -3.61% | -0.44 | 145.41M | 12.11 | 11.72 |
| sh600266 | 城建发展 | 4.31 | -3.15% | -0.14 | 145.40M | 4.45 | 4.3 |
| sz300709 | 精研科技 | 32.01 | -2.23% | -0.73 | 145.39M | 33 | 31.91 |
| sz000050 | 深天马Ａ | 6.08 | -2.41% | -0.15 | 145.26M | 6.22 | 6.06 |
| sh688150 | 莱特光电 | 33.73 | -4.04% | -1.42 | 145.05M | 35.21 | 33.5 |
| sh688767 | 博拓生物 | 39.81 | +0.53% | 0.21 | 144.95M | 42.44 | 39.55 |
| sh603009 | 北特科技 | 41.8 | -2.77% | -1.19 | 144.88M | 42.86 | 41.39 |
| sh603685 | 晨丰科技 | 26.26 | -6.55% | -1.84 | 144.85M | 28.06 | 25.52 |
| sz300163 | 先锋新材 | 6.53 | -5.77% | -0.4 | 144.84M | 6.94 | 6.46 |
| sz300100 | 双林股份 | 19.7 | -4.09% | -0.84 | 144.72M | 20.6 | 19.7 |
| sz300516 | 久之洋 | 32.13 | -3.08% | -1.02 | 144.59M | 33.77 | 31.92 |
| sz001257 | 盛龙股份 | 20.21 | -3.07% | -0.64 | 144.50M | 20.74 | 20.18 |
| sz002937 | 兴瑞科技 | 23.03 | -4.12% | -0.99 | 144.34M | 23.85 | 23.01 |
| sz300003 | 乐普医疗 | 11.72 | +0.34% | 0.04 | 144.22M | 11.75 | 11.56 |
| sh600515 | 海南机场 | 2.72 | -1.09% | -0.03 | 144.20M | 2.77 | 2.71 |
| sh601139 | 深圳燃气 | 6.45 | -0.62% | -0.04 | 144.18M | 6.6 | 6.42 |
| sh600535 | 天士力 | 14.22 | +0.14% | 0.02 | 144.18M | 14.33 | 14.13 |
| sh600757 | 长江传媒 | 7.8 | +3.18% | 0.24 | 143.91M | 7.83 | 7.55 |
| sz000923 | 河钢资源 | 15.32 | -3.53% | -0.56 | 143.90M | 16.07 | 15.26 |
| sh600228 | 返利科技 | 9.22 | -2.12% | -0.2 | 143.76M | 9.52 | 9.06 |
| sz301498 | 乖宝宠物 | 39.2 | -1.46% | -0.58 | 143.55M | 39.94 | 38.44 |
| sz300510 | 金冠股份 | 3.6 | +1.98% | 0.07 | 143.44M | 3.72 | 3.51 |
| sh688373 | 盟科药业 | 5.55 | -3.14% | -0.18 | 143.44M | 6.25 | 5.54 |
| sz000709 | 河钢股份 | 2.04 | +0.00% | 0 | 143.24M | 2.07 | 2.03 |
| sh603613 | 国联股份 | 18.76 | +0.21% | 0.04 | 143.11M | 18.95 | 18.48 |
| sz002970 | 锐明技术 | 41.89 | +0.46% | 0.19 | 143.11M | 42.77 | 40.81 |
| sh601116 | 三江购物 | 10.07 | -3.45% | -0.36 | 142.95M | 10.65 | 10.02 |
| sz000563 | 陕国投Ａ | 2.98 | +1.36% | 0.04 | 142.73M | 2.99 | 2.94 |
| sz003005 | 竞业达 | 15.2 | -0.46% | -0.07 | 142.62M | 15.33 | 14.87 |
| sz002940 | 昂利康 | 22.62 | -2.50% | -0.58 | 142.33M | 23.91 | 22.57 |
| sh603330 | 天洋新材 | 8.64 | -3.14% | -0.28 | 142.31M | 8.93 | 8.57 |
| sz002895 | 川恒股份 | 30.07 | -2.81% | -0.87 | 142.25M | 31.13 | 29.95 |
| sz001314 | 亿道信息 | 46.08 | -2.39% | -1.13 | 142.10M | 47.34 | 45.7 |
| sz300606 | 金太阳 | 28.91 | -4.43% | -1.34 | 141.98M | 30.02 | 28.88 |
| sz002755 | 奥赛康 | 12.87 | -3.52% | -0.47 | 141.82M | 13.43 | 12.87 |
| sz002279 | 久其软件 | 6.76 | -0.30% | -0.02 | 141.77M | 6.81 | 6.64 |
| sz300047 | 天源迪科 | 9.09 | +0.55% | 0.05 | 141.76M | 9.14 | 8.91 |
| sz300970 | 华绿生物 | 17 | -4.76% | -0.85 | 141.72M | 17.81 | 16.66 |
| sz300252 | 金信诺 | 10.73 | -2.46% | -0.27 | 141.70M | 11.03 | 10.72 |
| sh600803 | 新奥股份 | 19.5 | +0.05% | 0.01 | 141.60M | 19.88 | 19.23 |
| sz301060 | 兰卫医学 | 11.53 | -2.12% | -0.25 | 141.59M | 11.94 | 11.46 |
| sh600873 | 梅花生物 | 7.68 | -0.26% | -0.02 | 141.35M | 7.76 | 7.67 |
| sh600063 | 皖维高新 | 5.4 | -2.53% | -0.14 | 141.24M | 5.53 | 5.37 |
| sz300898 | 熊猫乳品 | 20.62 | -4.54% | -0.98 | 141.21M | 21.58 | 20.46 |
| sz002576 | 通达动力 | 16.07 | +9.99% | 1.46 | 141.16M | 16.07 | 14.6 |
| sz002819 | 东方中科 | 21.64 | -4.96% | -1.13 | 141.15M | 22.5 | 21.6 |
| sh603175 | 超颖电子 | 98.54 | -1.22% | -1.22 | 141.04M | 100.93 | 97.23 |
| sz300562 | 乐心股份 | 14.36 | -4.59% | -0.69 | 140.96M | 15.1 | 14.16 |
| sz300731 | 科创新源 | 38.2 | -3.49% | -1.38 | 140.95M | 39.59 | 37.91 |
| sz002152 | 广电运通 | 9.11 | +1.00% | 0.09 | 140.81M | 9.13 | 8.94 |
| sh603568 | 伟明环保 | 13.42 | +2.44% | 0.32 | 140.69M | 13.45 | 13.1 |
| sz002377 | 国创高新 | 2.89 | -5.56% | -0.17 | 140.59M | 3.07 | 2.89 |
| sh600395 | 盘江股份 | 5.01 | -1.96% | -0.1 | 140.58M | 5.19 | 4.98 |
| sz301580 | 爱迪特 | 45.4 | -2.37% | -1.1 | 140.48M | 47.3 | 45 |
| sz300675 | 建科院 | 14.13 | -3.09% | -0.45 | 140.46M | 14.75 | 14 |
| sh600486 | 扬农化工 | 52.11 | -0.89% | -0.47 | 140.37M | 52.85 | 51.59 |
| sh688286 | 敏芯股份 | 44.96 | -4.73% | -2.23 | 140.32M | 47.37 | 44.49 |
| sz301507 | 民生健康 | 13.87 | +2.14% | 0.29 | 140.26M | 14.47 | 13.18 |
| sz000069 | 华侨城Ａ | 1.85 | -3.14% | -0.06 | 140.20M | 1.92 | 1.83 |
| sz301688 | 格林生物 | 38.34 | -4.17% | -1.67 | 140.12M | 40.14 | 37.88 |
| sz300959 | 线上线下 | 81.54 | -4.18% | -3.56 | 140.09M | 85.95 | 81.27 |
| sz002250 | 联化科技 | 14.35 | -1.71% | -0.25 | 139.89M | 14.77 | 14.28 |
| sz301069 | 凯盛新材 | 16.2 | +1.57% | 0.25 | 139.86M | 16.38 | 15.58 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
