| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301052 | 果麦文化 | +20.01% |
| sh688004 | 博汇科技 | +20.01% |
| sh688517 | 金冠电气 | +20.00% |
| sz300829 | 金丹科技 | +20.00% |
| sz301030 | *ST仕净 | +20.00% |
| sz301419 | 阿莱德 | +20.00% |
| sz301658 | 首航新能 | +20.00% |
| sz300006 | 莱美药业 | +19.93% |
| bj920575 | *ST康乐 | +17.51% |
| sz301310 | 鑫宏业 | +16.36% |
| sz301223 | 中荣股份 | +15.36% |
| bj920200 | 振宏股份 | +13.94% |
| sz301002 | 崧盛股份 | +13.28% |
| sz300781 | 因赛集团 | +12.09% |
| sh688156 | 路德科技 | +11.40% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh600764 | 中国海防 | 18.04 | -0.11% | -0.02 | 158.10M | 18.85 | 17.96 |
| sh600109 | 国金证券 | 8.22 | +0.24% | 0.02 | 158.04M | 8.27 | 8.17 |
| sz300518 | 新迅达 | 24.08 | -5.16% | -1.31 | 157.96M | 25.38 | 23.76 |
| sh688108 | 赛诺医疗 | 15.02 | -5.77% | -0.92 | 157.84M | 16.01 | 15.01 |
| sz000048 | 京基智农 | 17.16 | -4.93% | -0.89 | 157.83M | 17.93 | 17.03 |
| sz300927 | 江天化学 | 25.75 | -5.02% | -1.36 | 157.80M | 27.11 | 25.7 |
| sz300987 | 川网传媒 | 15.09 | -0.40% | -0.06 | 157.58M | 15.17 | 14.6 |
| sh688689 | 银河微电 | 35.77 | -0.25% | -0.09 | 157.47M | 36.75 | 34.65 |
| sz300656 | 民德电子 | 25.71 | -6.81% | -1.88 | 157.05M | 27.76 | 25.68 |
| sh603992 | 松霖科技 | 20.94 | +9.98% | 1.9 | 157.05M | 20.94 | 19.15 |
| sz002797 | 第一创业 | 6.16 | -0.16% | -0.01 | 156.92M | 6.18 | 6.13 |
| sz000629 | 钒钛股份 | 2.85 | +0.00% | 0 | 156.92M | 2.87 | 2.83 |
| sz002328 | 新朋股份 | 7.64 | -2.18% | -0.17 | 156.70M | 7.77 | 7.56 |
| sz000680 | 山推股份 | 9.21 | +1.43% | 0.13 | 156.65M | 9.32 | 9.07 |
| sz300768 | 迪普科技 | 15.35 | +0.92% | 0.14 | 156.62M | 15.41 | 14.92 |
| sh603999 | 读者传媒 | 7.02 | +0.86% | 0.06 | 156.33M | 7.14 | 6.81 |
| sh600773 | 西藏城投 | 9.53 | -3.64% | -0.36 | 156.31M | 9.91 | 9.5 |
| sz000875 | 电投绿能 | 4.57 | -1.93% | -0.09 | 156.21M | 4.71 | 4.53 |
| sz002969 | 嘉美包装 | 10.29 | -2.09% | -0.22 | 155.91M | 10.71 | 10.27 |
| sh603816 | 顾家家居 | 23.71 | +0.77% | 0.18 | 155.88M | 24.16 | 23.36 |
| sh688226 | 威腾电气 | 28.26 | -0.56% | -0.16 | 155.81M | 29.66 | 28.12 |
| sh688726 | 拉普拉斯 | 41.33 | -1.57% | -0.66 | 155.79M | 42.35 | 40.92 |
| sh600582 | 天地科技 | 5.05 | +0.80% | 0.04 | 155.71M | 5.11 | 5 |
| sh688216 | 气派科技 | 33.79 | -5.75% | -2.06 | 155.50M | 35.6 | 33.35 |
| sh688653 | 康希通信 | 12.8 | -4.19% | -0.56 | 155.42M | 13.33 | 12.71 |
| sz301393 | 昊帆生物 | 60.96 | -2.31% | -1.44 | 155.26M | 63.01 | 59.82 |
| bj920284 | 灵鸽科技 | 19.25 | -3.07% | -0.61 | 155.21M | 20.8 | 18.62 |
| sz000665 | 湖北广电 | 4.3 | +1.18% | 0.05 | 155.17M | 4.36 | 4.22 |
| sh603931 | 格林达 | 30.81 | +1.35% | 0.41 | 155.17M | 31.68 | 29.6 |
| sh603567 | 珍宝岛 | 5.24 | -2.96% | -0.16 | 155.02M | 5.49 | 5.21 |
| sh601236 | 红塔证券 | 7.1 | -0.42% | -0.03 | 154.99M | 7.14 | 7.05 |
| sh603093 | 南华期货 | 13.15 | -2.74% | -0.37 | 154.97M | 13.47 | 13.08 |
| sz002839 | 张家港行 | 4.37 | +1.63% | 0.07 | 154.90M | 4.38 | 4.3 |
| sz301395 | 仁信新材 | 12.43 | -4.53% | -0.59 | 154.82M | 13.38 | 12.4 |
| sz300936 | 中英科技 | 60.37 | -3.99% | -2.51 | 154.69M | 63.13 | 59.86 |
| sh600380 | 健康元 | 10.03 | -0.99% | -0.1 | 154.68M | 10.18 | 10 |
| sh688785 | 恒运昌 | 322.82 | -0.40% | -1.28 | 154.67M | 343 | 313.5 |
| sz003023 | 彩虹集团 | 25.06 | -7.15% | -1.93 | 154.67M | 27.8 | 24.82 |
| sh603341 | 龙旗科技 | 34.04 | -1.25% | -0.43 | 154.62M | 34.55 | 34 |
| sz301246 | 宏源药业 | 17.29 | -4.10% | -0.74 | 154.39M | 18.21 | 17.29 |
| sz001234 | 泰慕士 | 22.73 | -4.34% | -1.03 | 154.32M | 23.44 | 22.61 |
| sz000839 | 国安股份 | 2.82 | -2.42% | -0.07 | 154.31M | 2.88 | 2.81 |
| sz002419 | 天虹股份 | 4.84 | -2.02% | -0.1 | 154.30M | 4.99 | 4.82 |
| sh688079 | 美迪凯 | 13.39 | -4.63% | -0.65 | 154.27M | 13.98 | 13.23 |
| sh603366 | 日出东方 | 7.3 | -3.44% | -0.26 | 154.24M | 7.48 | 7.25 |
| sh603818 | 曲美家居 | 4.26 | -0.70% | -0.03 | 154.11M | 4.38 | 4.17 |
| sz000990 | 诚志股份 | 6.25 | -2.50% | -0.16 | 154.06M | 6.41 | 6.22 |
| sh600831 | 广电网络 | 3.91 | +10.14% | 0.36 | 154.02M | 3.91 | 3.72 |
| sz300551 | 古鳌科技 | 11.13 | -4.87% | -0.57 | 153.76M | 11.67 | 11.08 |
| bj920982 | 锦波生物 | 129.15 | -0.88% | -1.15 | 153.53M | 130.73 | 125.54 |
| sh601999 | 出版传媒 | 7.08 | -0.28% | -0.02 | 153.50M | 7.25 | 6.94 |
| sh603439 | 三力制药 | 11.53 | -8.13% | -1.02 | 153.34M | 12.48 | 11.5 |
| sz301003 | 江苏博云 | 56.92 | +0.25% | 0.14 | 153.22M | 58.77 | 56.66 |
| sz301110 | 青木科技 | 36.25 | +2.34% | 0.83 | 153.21M | 36.88 | 35.1 |
| sz002127 | 南极电商 | 3.05 | -0.33% | -0.01 | 153.07M | 3.1 | 3.01 |
| bj920592 | 华信永道 | 26.62 | -6.60% | -1.88 | 153.00M | 28.28 | 26.5 |
| sz300477 | ST合纵 | 2.93 | +5.40% | 0.15 | 152.89M | 2.97 | 2.78 |
| sz002304 | 洋河股份 | 37.5 | +0.59% | 0.22 | 152.88M | 37.55 | 37.2 |
| sz001229 | 魅视科技 | 37.96 | +3.55% | 1.3 | 152.87M | 38.31 | 35.88 |
| sz002208 | 合肥城建 | 9.27 | -3.44% | -0.33 | 152.66M | 9.55 | 9.26 |
| sz002653 | 海思科 | 60.6 | -0.69% | -0.42 | 152.57M | 61.88 | 60.25 |
| sz300868 | 杰美特 | 64.76 | -3.20% | -2.14 | 152.46M | 67 | 64.27 |
| sz000779 | 甘咨询 | 8.27 | -2.48% | -0.21 | 152.31M | 8.64 | 8.25 |
| sz002474 | 榕基软件 | 6.49 | +0.15% | 0.01 | 152.19M | 6.54 | 6.32 |
| sh603137 | 恒尚节能 | 17.89 | -4.08% | -0.76 | 152.13M | 18.86 | 17.8 |
| sh600085 | 同仁堂 | 24.43 | +0.62% | 0.15 | 152.12M | 24.5 | 24.27 |
| sh600129 | 太极集团 | 13.65 | -2.29% | -0.32 | 152.04M | 13.95 | 13.55 |
| sh600545 | 卓郎智能 | 3.58 | -2.19% | -0.08 | 151.92M | 3.7 | 3.56 |
| sz001255 | 博菲电气 | 26.8 | -1.72% | -0.47 | 151.70M | 30 | 26.8 |
| sz002539 | 云图控股 | 11.54 | -3.59% | -0.43 | 151.66M | 11.93 | 11.5 |
| sh688382 | 益方生物 | 16.6 | -3.82% | -0.66 | 151.64M | 17.35 | 16.45 |
| sz000049 | 德赛电池 | 22.16 | -1.90% | -0.43 | 151.61M | 22.94 | 22.03 |
| sh688208 | 道通科技 | 24.85 | +1.84% | 0.45 | 151.51M | 24.96 | 24.14 |
| sh600857 | 宁波中百 | 16.8 | -6.56% | -1.18 | 151.48M | 18.64 | 16.72 |
| sz300561 | 汇金科技 | 14.3 | -1.52% | -0.22 | 151.47M | 14.49 | 14.2 |
| sz000591 | 太阳能 | 4.18 | +0.00% | 0 | 151.40M | 4.23 | 4.17 |
| sz001227 | 兰州银行 | 2.14 | +0.94% | 0.02 | 151.08M | 2.14 | 2.11 |
| sz301193 | 家联科技 | 21.01 | +0.29% | 0.06 | 151.07M | 21.95 | 20.82 |
| sh688258 | 卓易信息 | 77.43 | -2.73% | -2.17 | 150.94M | 80.5 | 77.05 |
| sh600192 | 长城电工 | 7.93 | +9.99% | 0.72 | 150.85M | 7.93 | 7.18 |
| sh603267 | 鸿远电子 | 43.04 | -2.54% | -1.12 | 150.62M | 44.09 | 42.93 |
| sz300566 | 激智科技 | 20.86 | -3.16% | -0.68 | 150.57M | 21.5 | 20.86 |
| sz301223 | 中荣股份 | 21.11 | +15.36% | 2.81 | 150.39M | 21.5 | 18 |
| sz301345 | 涛涛车业 | 209.91 | -0.07% | -0.14 | 150.37M | 218.41 | 208.04 |
| sz001280 | 中国铀业 | 59.66 | -2.13% | -1.3 | 150.30M | 61.43 | 59.64 |
| sh600602 | 云赛智联 | 15.76 | -1.38% | -0.22 | 150.18M | 16.07 | 15.75 |
| sz003021 | 兆威机电 | 65.72 | -4.86% | -3.36 | 150.18M | 68.82 | 65.55 |
| sh603045 | 福达合金 | 42.41 | -4.63% | -2.06 | 150.10M | 44.37 | 42.4 |
| sh600520 | 三佳科技 | 22.72 | +0.53% | 0.12 | 150.04M | 23.15 | 21.8 |
| sh600740 | 山西焦化 | 3.7 | -3.39% | -0.13 | 150.03M | 3.87 | 3.67 |
| sz000670 | 盈方微 | 6.61 | -2.65% | -0.18 | 149.93M | 6.78 | 6.58 |
| sh600969 | 郴电国际 | 9.34 | +0.43% | 0.04 | 149.78M | 9.58 | 9.15 |
| sh688711 | 宏微科技 | 22.4 | -3.16% | -0.73 | 149.74M | 23.28 | 22.29 |
| sh601828 | 美凯龙 | 2.15 | -3.59% | -0.08 | 149.62M | 2.25 | 2.14 |
| sz002062 | 宏润建设 | 9.57 | -0.52% | -0.05 | 149.48M | 9.68 | 9.5 |
| sh600029 | 南方航空 | 4.82 | -0.62% | -0.03 | 149.45M | 4.88 | 4.82 |
| sz002100 | 天康生物 | 7.72 | +0.52% | 0.04 | 149.45M | 7.94 | 7.67 |
| sh688227 | 品高股份 | 65.62 | -0.88% | -0.58 | 149.44M | 67.99 | 63.66 |
| sz001288 | 运机集团 | 30.53 | -0.59% | -0.18 | 149.39M | 32.3 | 30.2 |
| sz300149 | 睿智医药 | 9.1 | -3.91% | -0.37 | 149.36M | 9.55 | 9.09 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
