| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301052 | 果麦文化 | +20.01% |
| sh688004 | 博汇科技 | +20.01% |
| sh688517 | 金冠电气 | +20.00% |
| sz300829 | 金丹科技 | +20.00% |
| sz301030 | *ST仕净 | +20.00% |
| sz301419 | 阿莱德 | +20.00% |
| sz301658 | 首航新能 | +20.00% |
| sz300006 | 莱美药业 | +19.93% |
| bj920575 | *ST康乐 | +17.51% |
| sz301310 | 鑫宏业 | +16.36% |
| sz301223 | 中荣股份 | +15.36% |
| bj920200 | 振宏股份 | +13.94% |
| sz301002 | 崧盛股份 | +13.28% |
| sz300781 | 因赛集团 | +12.09% |
| sh688156 | 路德科技 | +11.40% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh600158 | 中体产业 | 7.05 | +0.86% | 0.06 | 168.93M | 7.19 | 6.95 |
| sz002338 | 奥普光电 | 38.98 | +0.78% | 0.3 | 168.88M | 39.68 | 37.76 |
| sz002787 | 华源控股 | 23.09 | -1.95% | -0.46 | 168.80M | 23.62 | 22.53 |
| sz300118 | 东方日升 | 8.81 | -1.01% | -0.09 | 168.67M | 8.99 | 8.76 |
| sz300290 | ST荣科 | 6.35 | -7.97% | -0.55 | 168.63M | 6.87 | 6.28 |
| sh688383 | 新益昌 | 106.72 | -3.57% | -3.95 | 168.39M | 112.65 | 106.25 |
| sz300746 | 汉嘉数智 | 16.16 | +3.59% | 0.56 | 168.24M | 16.23 | 15.4 |
| sz300931 | 通用电梯 | 16.19 | -4.71% | -0.8 | 168.19M | 17.2 | 16.12 |
| sz002347 | 泰尔股份 | 6.14 | -2.39% | -0.15 | 168.15M | 6.36 | 6.11 |
| sz300727 | 润禾材料 | 27.88 | -5.97% | -1.77 | 168.11M | 29.39 | 27.74 |
| sh603638 | 艾迪精密 | 19.29 | +0.21% | 0.04 | 168.04M | 19.55 | 19.15 |
| sz002188 | 中天服务 | 5.71 | -3.71% | -0.22 | 167.99M | 5.98 | 5.65 |
| sz300888 | 稳健医疗 | 30.87 | -1.56% | -0.49 | 167.71M | 31.42 | 30.7 |
| sz001211 | 双枪科技 | 27.34 | -2.29% | -0.64 | 167.68M | 28.17 | 26.8 |
| sh688262 | 国芯科技 | 24.54 | -2.70% | -0.68 | 167.68M | 25.24 | 24.2 |
| sh688059 | 华锐精密 | 75.5 | -2.30% | -1.78 | 167.62M | 77.5 | 75.03 |
| sh688187 | 时代电气 | 45.85 | -0.43% | -0.2 | 167.58M | 46.4 | 45.54 |
| sh600821 | 金开新能 | 5.57 | -1.94% | -0.11 | 167.47M | 5.72 | 5.55 |
| sz301591 | 肯特股份 | 36.55 | -2.14% | -0.8 | 167.28M | 37.37 | 35.67 |
| sh600161 | 天坛生物 | 12.51 | -1.73% | -0.22 | 167.01M | 12.92 | 12.49 |
| sh600303 | 曙光股份 | 3.15 | +0.64% | 0.02 | 166.53M | 3.35 | 3.13 |
| sz000738 | 航发控制 | 18.18 | -1.14% | -0.21 | 166.47M | 18.78 | 18.13 |
| sh603565 | 中谷物流 | 11.72 | -0.26% | -0.03 | 166.45M | 11.87 | 11.61 |
| sh600548 | 深高速 | 8.77 | +5.16% | 0.43 | 166.35M | 8.85 | 8.31 |
| sz000058 | 深 赛 格 | 7.25 | -3.59% | -0.27 | 166.23M | 7.58 | 7.17 |
| sz002425 | 凯撒文化 | 3.24 | +2.53% | 0.08 | 166.16M | 3.29 | 3.14 |
| sz300692 | 中赋科技 | 8.85 | -3.91% | -0.36 | 165.97M | 9.37 | 8.82 |
| sz002955 | 鸿合科技 | 32.52 | +0.06% | 0.02 | 165.96M | 33.1 | 31.81 |
| sz002213 | 大为股份 | 25.56 | -1.24% | -0.32 | 165.89M | 25.99 | 24.88 |
| sz301510 | 固高科技 | 25.51 | -1.54% | -0.4 | 165.65M | 25.96 | 25.32 |
| sh600060 | 海信视像 | 27.4 | +0.77% | 0.21 | 165.54M | 27.49 | 27.03 |
| sz003001 | 中岩大地 | 17.85 | -4.29% | -0.8 | 165.48M | 18.55 | 17.75 |
| sh600376 | 首开股份 | 3.09 | -4.33% | -0.14 | 165.43M | 3.24 | 3.08 |
| sh601878 | 浙商证券 | 9.04 | +0.89% | 0.08 | 165.24M | 9.08 | 8.94 |
| sh601696 | 中银证券 | 11.02 | -0.18% | -0.02 | 165.13M | 11.08 | 10.95 |
| sz002324 | 普利特 | 8.54 | -2.29% | -0.2 | 165.04M | 8.76 | 8.47 |
| sh600506 | 统一股份 | 15.1 | -5.80% | -0.93 | 164.86M | 16.08 | 15.07 |
| sh601860 | 紫金银行 | 2.6 | +0.78% | 0.02 | 164.78M | 2.61 | 2.58 |
| sh600970 | 中材国际 | 7.89 | +1.68% | 0.13 | 164.75M | 7.93 | 7.77 |
| sh600008 | 首创环保 | 2.79 | +0.72% | 0.02 | 164.68M | 2.8 | 2.76 |
| sh603092 | 德力佳 | 47.83 | +0.19% | 0.09 | 164.66M | 49.49 | 46.68 |
| sh600719 | 大连热电 | 7.92 | -5.49% | -0.46 | 164.61M | 8.36 | 7.9 |
| sz301333 | 诺思格 | 63.65 | +2.53% | 1.57 | 164.54M | 66.1 | 60.14 |
| sz300775 | 三角防务 | 18.73 | -1.37% | -0.26 | 164.39M | 19.24 | 18.7 |
| sh601019 | 山东出版 | 7.26 | +2.83% | 0.2 | 164.34M | 7.29 | 6.97 |
| sz301219 | 腾远钴业 | 39.56 | -2.39% | -0.97 | 164.26M | 40.7 | 39.4 |
| sh600170 | 上海建工 | 2.21 | -0.90% | -0.02 | 163.97M | 2.24 | 2.21 |
| sh600518 | 康美药业 | 1.34 | -0.74% | -0.01 | 163.71M | 1.35 | 1.32 |
| sh600167 | 联美控股 | 6.18 | +2.15% | 0.13 | 163.52M | 6.25 | 5.91 |
| sz000968 | 蓝焰控股 | 6.87 | -3.38% | -0.24 | 163.36M | 7.11 | 6.84 |
| sh600845 | 宝信软件 | 17.69 | -0.06% | -0.01 | 163.34M | 17.83 | 17.6 |
| sz300148 | 天舟文化 | 3.72 | +1.36% | 0.05 | 163.28M | 3.75 | 3.61 |
| sh688639 | 华恒生物 | 18.43 | -4.71% | -0.91 | 163.26M | 19.71 | 18.43 |
| sh603049 | 中策橡胶 | 43.26 | -1.03% | -0.45 | 163.14M | 43.69 | 42.77 |
| sz002445 | 中南文化 | 3.21 | +0.31% | 0.01 | 163.01M | 3.23 | 3.18 |
| sh600589 | 大位科技 | 6.9 | -3.09% | -0.22 | 162.96M | 7.11 | 6.9 |
| sh601156 | 东航物流 | 18.07 | -2.59% | -0.48 | 162.92M | 18.75 | 17.87 |
| sh688009 | 中国通号 | 4.84 | +2.33% | 0.11 | 162.77M | 4.85 | 4.72 |
| sh603138 | 海量数据 | 13.92 | +0.14% | 0.02 | 162.60M | 14.06 | 13.43 |
| sz300181 | 佐力药业 | 13.31 | +0.45% | 0.06 | 162.51M | 13.48 | 13.26 |
| sz000969 | 安泰科技 | 15.58 | -1.21% | -0.19 | 162.20M | 15.88 | 15.56 |
| sz000402 | 金 融 街 | 2.59 | -3.72% | -0.1 | 162.19M | 2.69 | 2.58 |
| sz000997 | 新 大 陆 | 19.47 | -0.71% | -0.14 | 162.00M | 19.6 | 19.24 |
| sz002459 | 晶澳科技 | 6.8 | -0.44% | -0.03 | 161.94M | 6.9 | 6.77 |
| sh600839 | 四川长虹 | 6.42 | +0.00% | 0 | 161.86M | 6.45 | 6.39 |
| sh600184 | 光电股份 | 16.27 | -4.07% | -0.69 | 161.68M | 17 | 16.27 |
| sz300896 | 爱美客 | 94.11 | -0.97% | -0.92 | 161.50M | 95.4 | 93.68 |
| sz300957 | 贝泰妮 | 32.69 | -1.36% | -0.45 | 161.24M | 33.09 | 32.55 |
| sh603322 | 超讯科技 | 26.55 | +0.38% | 0.1 | 161.09M | 27.25 | 25.41 |
| sz002416 | 爱施德 | 9.36 | +1.63% | 0.15 | 161.06M | 9.48 | 9.18 |
| sz300681 | 英搏尔 | 19.57 | -1.06% | -0.21 | 160.94M | 20.02 | 19.38 |
| sz301081 | 严牌股份 | 18.65 | -3.67% | -0.71 | 160.71M | 19.36 | 18.06 |
| sz002773 | 康弘药业 | 20.13 | -2.57% | -0.53 | 160.56M | 20.88 | 20.11 |
| sz300627 | 华测导航 | 26.13 | -3.12% | -0.84 | 160.47M | 27.08 | 26.04 |
| sz002961 | 瑞达期货 | 13.56 | -2.09% | -0.29 | 160.42M | 13.97 | 13.56 |
| sz002903 | 宇环数控 | 24.08 | -4.25% | -1.07 | 160.38M | 24.95 | 24.03 |
| sh601788 | 光大证券 | 13.71 | +0.22% | 0.03 | 160.33M | 13.78 | 13.66 |
| sh603727 | 博迈科 | 19.27 | -7.93% | -1.66 | 160.29M | 20.92 | 19.1 |
| sh600688 | 上海石化 | 2.78 | -1.77% | -0.05 | 160.22M | 2.84 | 2.76 |
| sz000708 | 中信特钢 | 13.27 | +1.53% | 0.2 | 160.19M | 13.33 | 13.09 |
| sz002410 | 广联达 | 8.73 | -0.68% | -0.06 | 159.89M | 8.85 | 8.69 |
| sz000035 | 中国天楹 | 4.99 | +0.40% | 0.02 | 159.84M | 5.05 | 4.94 |
| sh600208 | 衢州发展 | 2.81 | -1.75% | -0.05 | 159.81M | 2.86 | 2.81 |
| sz301235 | 华康洁净 | 38.4 | -1.29% | -0.5 | 159.65M | 39.67 | 38.1 |
| sh600221 | 海航控股 | 1.21 | -0.82% | -0.01 | 159.63M | 1.23 | 1.21 |
| sz002931 | 锋龙股份 | 35.94 | -3.80% | -1.42 | 159.58M | 37.3 | 35.92 |
| sz002900 | 哈三联 | 12.22 | -5.35% | -0.69 | 159.49M | 13.15 | 12.21 |
| sz000778 | 新兴铸管 | 3.63 | +0.28% | 0.01 | 159.47M | 3.67 | 3.6 |
| sz301449 | 天溯计量 | 45.12 | +0.51% | 0.23 | 159.39M | 45.12 | 42.87 |
| sh600372 | 中航机载 | 11.04 | -1.34% | -0.15 | 159.27M | 11.27 | 11.01 |
| sz300596 | 利安隆 | 38.3 | -5.74% | -2.33 | 159.27M | 40.31 | 38.2 |
| sh688601 | 力芯微 | 50.35 | -4.78% | -2.53 | 159.21M | 53.84 | 50.1 |
| sz301325 | 曼恩斯特 | 31.67 | -5.27% | -1.76 | 159.13M | 33.18 | 31.45 |
| sh603281 | 江瀚新材 | 18.73 | -1.16% | -0.22 | 158.82M | 19.59 | 18.43 |
| sh688103 | 国力电子 | 65.82 | -3.36% | -2.29 | 158.65M | 69.07 | 65.14 |
| sh688138 | 清溢光电 | 30.83 | -4.58% | -1.48 | 158.48M | 32.42 | 30.66 |
| sh603123 | 翠微股份 | 9.33 | -3.22% | -0.31 | 158.32M | 9.6 | 9.33 |
| sh688811 | 有研复材 | 17.63 | -6.57% | -1.24 | 158.31M | 18.6 | 17.36 |
| sz300638 | 广和通 | 18 | -2.70% | -0.5 | 158.18M | 18.64 | 18 |
| sh688658 | 悦康药业 | 13.04 | -2.54% | -0.34 | 158.17M | 13.69 | 13.02 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
