| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301052 | 果麦文化 | +20.01% |
| sh688004 | 博汇科技 | +20.01% |
| sh688517 | 金冠电气 | +20.00% |
| sz300829 | 金丹科技 | +20.00% |
| sz301030 | *ST仕净 | +20.00% |
| sz301419 | 阿莱德 | +20.00% |
| sz301658 | 首航新能 | +20.00% |
| sz300006 | 莱美药业 | +19.93% |
| bj920575 | *ST康乐 | +17.51% |
| sz301310 | 鑫宏业 | +16.36% |
| sz301223 | 中荣股份 | +15.36% |
| bj920200 | 振宏股份 | +13.94% |
| sz301002 | 崧盛股份 | +13.28% |
| sz300781 | 因赛集团 | +12.09% |
| sh688156 | 路德科技 | +11.40% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh600339 | 中油工程 | 3.26 | -2.69% | -0.09 | 182.11M | 3.36 | 3.23 |
| sz300913 | 兆龙互连 | 32.15 | -3.63% | -1.21 | 182.03M | 33.25 | 32.11 |
| sh603225 | 新凤鸣 | 16.5 | -2.94% | -0.5 | 182.01M | 16.99 | 16.13 |
| sh603031 | 安孚科技 | 32.4 | -2.85% | -0.95 | 181.92M | 33.88 | 32.33 |
| sz301338 | 凯格精机 | 77.21 | -3.40% | -2.72 | 181.85M | 80.36 | 77.2 |
| sz000155 | 川能动力 | 10.91 | -3.11% | -0.35 | 181.75M | 11.32 | 10.88 |
| sh603316 | 诚邦股份 | 13.69 | -6.10% | -0.89 | 181.59M | 14.59 | 13.67 |
| sz002896 | 中大力德 | 55.08 | -3.44% | -1.96 | 181.42M | 57.5 | 55.05 |
| sh600726 | 华电能源 | 4.83 | -3.01% | -0.15 | 181.41M | 5 | 4.83 |
| sh600318 | 新力金融 | 6.9 | -3.09% | -0.22 | 181.11M | 7.14 | 6.88 |
| sh600918 | 中泰证券 | 5.53 | +1.10% | 0.06 | 181.09M | 5.57 | 5.46 |
| sz000937 | 冀中能源 | 4.47 | -1.54% | -0.07 | 180.81M | 4.61 | 4.42 |
| sh601222 | 林洋能源 | 6.12 | +1.33% | 0.08 | 180.75M | 6.18 | 6.05 |
| sz002712 | 思美传媒 | 5.34 | +3.49% | 0.18 | 180.69M | 5.44 | 5.12 |
| sz300879 | 大叶股份 | 17.74 | +6.87% | 1.14 | 180.29M | 17.96 | 16.65 |
| sz300592 | 华凯易佰 | 17.2 | -2.55% | -0.45 | 180.11M | 17.93 | 17.13 |
| sz300324 | 旋极信息 | 3.7 | -0.54% | -0.02 | 180.00M | 3.7 | 3.59 |
| sh688772 | 珠海冠宇 | 13.62 | -2.30% | -0.32 | 180.00M | 13.97 | 13.61 |
| sz002936 | 郑州银行 | 1.75 | +1.16% | 0.02 | 179.95M | 1.76 | 1.73 |
| sz300685 | 艾德生物 | 19.57 | -3.60% | -0.73 | 179.45M | 20.39 | 19.5 |
| sh688279 | 峰岹科技 | 173.65 | -5.64% | -10.38 | 179.24M | 183.73 | 173.34 |
| sh688375 | 国博电子 | 64.9 | -3.98% | -2.69 | 179.18M | 67.59 | 64.5 |
| sz002405 | 四维图新 | 6.12 | +0.49% | 0.03 | 179.06M | 6.15 | 6.06 |
| sz300842 | 帝科股份 | 53.23 | -0.45% | -0.24 | 178.66M | 54.22 | 52.09 |
| sh600605 | 汇通能源 | 27 | -8.16% | -2.4 | 178.65M | 29.4 | 26.6 |
| bj920779 | 武汉蓝电 | 30.24 | -10.51% | -3.55 | 178.53M | 32.98 | 30.1 |
| sz301293 | 三博脑科 | 48.7 | +0.54% | 0.26 | 178.30M | 49.3 | 47.83 |
| sh601021 | 春秋航空 | 39.53 | -1.54% | -0.62 | 178.18M | 40.38 | 39.2 |
| sh600130 | 波导股份 | 4.7 | -3.29% | -0.16 | 177.53M | 5 | 4.69 |
| sz300009 | 安科生物 | 8.35 | -2.11% | -0.18 | 177.41M | 8.63 | 8.31 |
| sh600094 | 大名城 | 4.44 | +0.23% | 0.01 | 177.34M | 4.58 | 4.42 |
| sz301568 | 思泰克 | 59.16 | -0.99% | -0.59 | 177.20M | 60.7 | 58 |
| sz301603 | 乔锋智能 | 110.3 | +0.07% | 0.08 | 177.03M | 114.26 | 108.25 |
| sh603103 | 横店影视 | 16.94 | +3.93% | 0.64 | 177.02M | 17.05 | 16.22 |
| bj920298 | 腾信精密 | 72.1 | -0.74% | -0.54 | 176.97M | 73.88 | 68.51 |
| sh688225 | 亚信安全 | 16.17 | -2.06% | -0.34 | 176.83M | 16.66 | 15.73 |
| sh605162 | 新中港 | 9.8 | -6.22% | -0.65 | 176.78M | 10.48 | 9.79 |
| sz000036 | 华联控股 | 3.92 | -3.69% | -0.15 | 176.76M | 4.09 | 3.9 |
| sz300573 | 兴齐眼药 | 34.51 | -2.93% | -1.04 | 176.72M | 35.55 | 34.27 |
| sz002418 | 康盛股份 | 4.19 | -3.01% | -0.13 | 176.67M | 4.32 | 4.17 |
| sh601933 | 永辉超市 | 2.97 | -1.33% | -0.04 | 176.54M | 3.04 | 2.96 |
| sh600982 | 宁波能源 | 5.17 | -2.64% | -0.14 | 176.54M | 5.35 | 5.16 |
| sh603505 | 金石资源 | 13.41 | -4.62% | -0.65 | 176.25M | 14.06 | 13.35 |
| sh600461 | 洪城环境 | 9.08 | +1.79% | 0.16 | 176.10M | 9.1 | 8.91 |
| sh601155 | 新城控股 | 12.42 | -2.67% | -0.34 | 176.04M | 12.76 | 12.35 |
| sz002988 | 豪美新材 | 28.86 | -1.16% | -0.34 | 176.01M | 29.41 | 28.35 |
| sz000020 | 深华发Ａ | 13.54 | -5.58% | -0.8 | 175.99M | 14.33 | 13.49 |
| sz002645 | 华宏科技 | 15.92 | -3.10% | -0.51 | 175.64M | 16.58 | 15.9 |
| sh688515 | 裕太微 | 119.3 | -3.94% | -4.89 | 175.60M | 124.12 | 119 |
| sz300008 | 天海防务 | 6.05 | -1.79% | -0.11 | 175.57M | 6.21 | 6.02 |
| sz002458 | 益生股份 | 7.9 | -1.99% | -0.16 | 175.53M | 8.13 | 7.86 |
| sz002601 | 龙佰集团 | 14.57 | -2.35% | -0.35 | 175.51M | 14.99 | 14.49 |
| sh600282 | 南钢股份 | 4.63 | +0.43% | 0.02 | 175.47M | 4.68 | 4.61 |
| sz300801 | 泰和科技 | 22.56 | -1.44% | -0.33 | 175.46M | 23.49 | 22.51 |
| sh600881 | 亚泰集团 | 1.82 | -5.21% | -0.1 | 175.16M | 1.91 | 1.82 |
| sh603020 | 爱普股份 | 12.11 | -6.34% | -0.82 | 175.09M | 13.39 | 12.09 |
| sh688568 | 中科星图 | 28.48 | -1.96% | -0.57 | 175.08M | 29.46 | 28.22 |
| sz002959 | 小熊电器 | 35.7 | -3.96% | -1.47 | 174.92M | 37.88 | 35.26 |
| sh688168 | 安博通 | 39.96 | +1.01% | 0.4 | 174.73M | 40.74 | 37.03 |
| sz000543 | 皖能电力 | 7.33 | -0.68% | -0.05 | 174.70M | 7.45 | 7.32 |
| sh688472 | 阿特斯 | 8.44 | -0.35% | -0.03 | 174.44M | 8.55 | 8.4 |
| sz002389 | 航天彩虹 | 17.58 | -1.62% | -0.29 | 174.20M | 18.09 | 17.54 |
| sz002606 | 大连电瓷 | 12.08 | -1.47% | -0.18 | 174.20M | 12.51 | 12.05 |
| sz301291 | 明阳电气 | 34.87 | -3.57% | -1.29 | 173.99M | 36.36 | 34.87 |
| sh605088 | 冠盛股份 | 21.89 | -0.73% | -0.16 | 173.57M | 22.83 | 21.68 |
| sz002020 | 京新药业 | 11.7 | -1.43% | -0.17 | 173.18M | 12.02 | 11.65 |
| sh600114 | 东睦股份 | 23.42 | -2.01% | -0.48 | 172.99M | 24.05 | 23.4 |
| sz300113 | 顺网科技 | 15.78 | +0.00% | 0 | 172.89M | 15.93 | 15.52 |
| sz002286 | 保龄宝 | 8.41 | -0.83% | -0.07 | 172.88M | 8.65 | 8.23 |
| sz300061 | 旗天科技 | 6.77 | -0.73% | -0.05 | 172.81M | 6.84 | 6.6 |
| sz002204 | 大连重工 | 5.38 | -0.56% | -0.03 | 172.81M | 5.5 | 5.34 |
| sh601611 | 中国核建 | 10.08 | +0.70% | 0.07 | 172.77M | 10.21 | 9.97 |
| sh603779 | 威龙股份 | 7.99 | -6.88% | -0.59 | 172.64M | 8.48 | 7.99 |
| sz300996 | 普联软件 | 12.02 | +0.17% | 0.02 | 172.47M | 12.29 | 11.72 |
| sz002039 | 黔源电力 | 20.17 | +0.30% | 0.06 | 172.43M | 20.48 | 20.1 |
| sh600490 | 鹏欣资源 | 6.49 | -4.98% | -0.34 | 172.26M | 6.89 | 6.48 |
| sh600388 | 紫金龙净 | 16.42 | -3.81% | -0.65 | 172.26M | 17.18 | 16.37 |
| sh688181 | 八亿时空 | 38.27 | -0.88% | -0.34 | 172.19M | 39.37 | 37.33 |
| sz003013 | 地铁设计 | 17.31 | +1.05% | 0.18 | 172.02M | 18.09 | 17.13 |
| bj920186 | 中科仪 | 61.12 | -1.44% | -0.89 | 171.71M | 63.86 | 60.16 |
| sz000062 | 深圳华强 | 20.62 | -1.76% | -0.37 | 171.51M | 21.09 | 20.6 |
| sz300863 | 卡倍亿 | 34.64 | -1.65% | -0.58 | 171.49M | 36.78 | 34.42 |
| sz000006 | 深振业Ａ | 7.12 | -4.56% | -0.34 | 171.41M | 7.48 | 7.04 |
| sz000912 | 泸天化 | 3.84 | -5.42% | -0.22 | 171.25M | 4.06 | 3.82 |
| sz300875 | 捷强装备 | 31.38 | -7.16% | -2.42 | 171.13M | 33.45 | 31.37 |
| sz001278 | 一彬科技 | 17.14 | -2.06% | -0.36 | 171.05M | 19.2 | 17.06 |
| sh603183 | 建研院 | 5.06 | +0.00% | 0 | 170.94M | 5.16 | 4.97 |
| sh603120 | 肯特催化 | 48.95 | -7.47% | -3.95 | 170.91M | 52.63 | 48.88 |
| sh603369 | 今世缘 | 27.97 | +1.27% | 0.35 | 170.71M | 28.13 | 27.62 |
| sz301500 | 飞南资源 | 22.57 | -5.37% | -1.28 | 170.67M | 23.8 | 22.56 |
| sh603608 | 天创时尚 | 19 | -1.81% | -0.35 | 170.63M | 19.69 | 18.43 |
| sh600993 | 马应龙 | 23.59 | +2.79% | 0.64 | 170.22M | 23.7 | 22.9 |
| sh600483 | 福能股份 | 11.19 | -0.36% | -0.04 | 170.13M | 11.45 | 11.19 |
| sh603728 | 鸣志电器 | 47.5 | -4.14% | -2.05 | 170.09M | 50.03 | 47.38 |
| sh600503 | 华丽家族 | 2.41 | -4.37% | -0.11 | 170.01M | 2.56 | 2.39 |
| sz002799 | 环球印务 | 7.34 | +0.96% | 0.07 | 169.64M | 7.49 | 7.1 |
| sh603863 | 松炀资源 | 13.13 | -5.40% | -0.75 | 169.40M | 14.48 | 13.1 |
| sh600718 | 东软集团 | 8.48 | +2.66% | 0.22 | 169.31M | 8.55 | 8.2 |
| sh688349 | 三一重能 | 13.7 | +0.81% | 0.11 | 169.21M | 14.02 | 13.51 |
| sz002951 | 金时科技 | 15.39 | -7.57% | -1.26 | 169.11M | 16.48 | 15.31 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
