| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj920627 | 力王股份 | +29.96% |
| sh688196 | 卓越新能 | +20.00% |
| sz300522 | 世名科技 | +20.00% |
| sz301697 | 贝特利 | +19.99% |
| sz300530 | 领湃科技 | +19.98% |
| sz301513 | 尚水智能 | +19.98% |
| sz300619 | 金银河 | +17.57% |
| bj920779 | 武汉蓝电 | +15.84% |
| bj920252 | 天宏锂电 | +14.26% |
| sz301395 | 仁信新材 | +13.73% |
| sz301599 | 理奇智能 | +13.15% |
| sz300072 | 海新能科 | +11.37% |
| sz301636 | 泽润新能 | +10.50% |
| bj920522 | 纳科诺尔 | +10.20% |
| sz301119 | 正强股份 | +10.07% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz000938 | 紫光股份 | 30.24 | -2.52% | -0.78 | 2.36B | 31.42 | 29.98 |
| sz002185 | 华天科技 | 16.03 | -2.61% | -0.43 | 2.36B | 16.83 | 15.91 |
| sh601579 | 会稽山 | 39.6 | +6.17% | 2.3 | 2.35B | 41.03 | 36 |
| sz300433 | 蓝思科技 | 30.04 | -7.03% | -2.27 | 2.32B | 32.4 | 29.88 |
| sz000592 | 平潭发展 | 8.08 | -5.28% | -0.45 | 2.30B | 8.75 | 8 |
| sz000560 | 我爱我家 | 3.65 | -1.35% | -0.05 | 2.28B | 3.89 | 3.51 |
| sz002080 | 中材科技 | 52.01 | -3.95% | -2.14 | 2.28B | 55.6 | 51.5 |
| sh603893 | 瑞芯微 | 199.56 | -7.43% | -16.01 | 2.25B | 215.39 | 198.13 |
| sz300759 | 康龙化成 | 43.75 | -2.71% | -1.22 | 2.25B | 46.88 | 43.51 |
| sh688167 | 炬光科技 | 244.88 | -13.43% | -38 | 2.24B | 282.79 | 242.27 |
| sz300124 | 汇川技术 | 49.85 | -3.95% | -2.05 | 2.22B | 51.5 | 49.24 |
| sh688519 | 南亚新材 | 276.86 | +1.54% | 4.21 | 2.20B | 299.82 | 272.05 |
| sz002491 | 通鼎互联 | 19.78 | -1.30% | -0.26 | 2.19B | 21.19 | 19.5 |
| sh600030 | 中信证券 | 25.4 | -1.78% | -0.46 | 2.18B | 25.93 | 25.3 |
| sh688361 | 中科飞测 | 331.48 | -5.05% | -17.61 | 2.18B | 352 | 325.14 |
| sz000977 | 浪潮信息 | 64.56 | -2.08% | -1.37 | 2.17B | 66.77 | 64 |
| sz301205 | 联特科技 | 251.65 | -11.18% | -31.67 | 2.16B | 277.99 | 247.36 |
| sh688205 | 德科立 | 183.53 | -12.19% | -25.47 | 2.15B | 209 | 181.88 |
| sz300136 | 信维通信 | 51.62 | +0.76% | 0.39 | 2.14B | 54.27 | 51.11 |
| sz300014 | 亿纬锂能 | 50.48 | +1.35% | 0.67 | 2.14B | 51.4 | 49.4 |
| sh600206 | 有研新材 | 44.64 | -4.25% | -1.98 | 2.14B | 47.62 | 44.62 |
| sh601288 | 农业银行 | 7.02 | +0.72% | 0.05 | 2.10B | 7.06 | 6.94 |
| sz301511 | 德福科技 | 93.87 | -1.45% | -1.38 | 2.09B | 99.55 | 92.52 |
| sz000100 | TCL科技 | 4.63 | -3.34% | -0.16 | 2.08B | 4.83 | 4.59 |
| sz300661 | 圣邦股份 | 96 | -12.89% | -14.21 | 2.06B | 109.98 | 95.01 |
| sh603773 | 沃格光电 | 80.7 | -10.00% | -8.97 | 2.04B | 89.28 | 80.7 |
| sz002594 | 比亚迪 | 81.72 | -1.91% | -1.59 | 2.04B | 83.19 | 81.51 |
| sh688185 | 康希诺 | 99.56 | -3.00% | -3.08 | 2.03B | 108 | 98.24 |
| sz300620 | 光库科技 | 250.95 | -7.22% | -19.53 | 2.03B | 270.48 | 248.33 |
| sz300776 | 帝尔激光 | 112.4 | -12.81% | -16.51 | 2.02B | 128 | 111.23 |
| sz002149 | 西部材料 | 33.62 | +8.45% | 2.62 | 2.01B | 34.1 | 30.98 |
| sh601091 | 沈鼓集团 | 24.2 | +4.54% | 1.05 | 1.99B | 25.47 | 23.2 |
| sz002460 | 赣锋锂业 | 44.21 | +1.80% | 0.78 | 1.98B | 45.16 | 43.05 |
| sh603256 | 宏和科技 | 124.64 | -4.64% | -6.06 | 1.97B | 135.23 | 123.31 |
| sh688662 | 富信科技 | 112.14 | +1.48% | 1.64 | 1.97B | 127.78 | 110.46 |
| sh603268 | 松发股份 | 218.75 | +2.38% | 5.09 | 1.89B | 226.29 | 215.91 |
| sz301217 | 铜冠铜箔 | 99.7 | +0.14% | 0.14 | 1.88B | 104.18 | 98.06 |
| sh600601 | 方正科技 | 12.65 | -4.17% | -0.55 | 1.88B | 13.49 | 12.53 |
| sh600699 | 均胜电子 | 21.11 | -10.02% | -2.35 | 1.85B | 22.7 | 21.11 |
| sh600028 | 中国石化 | 5.48 | +3.79% | 0.2 | 1.85B | 5.49 | 5.27 |
| sz002536 | 飞龙股份 | 42.77 | -5.75% | -2.61 | 1.84B | 46.34 | 42 |
| sz002407 | 多氟多 | 30.05 | +1.90% | 0.56 | 1.84B | 30.71 | 29.4 |
| sz002050 | 三花智控 | 33.94 | -4.96% | -1.77 | 1.83B | 35.82 | 33.74 |
| sz000021 | 深科技 | 33.12 | +0.88% | 0.29 | 1.83B | 34.36 | 32.63 |
| sz002361 | 神剑股份 | 10.1 | +5.43% | 0.52 | 1.83B | 10.54 | 9.59 |
| sz300454 | 深信服 | 127.9 | -6.93% | -9.52 | 1.82B | 139.35 | 127 |
| sz300142 | 沃森生物 | 14.08 | -1.05% | -0.15 | 1.82B | 15 | 13.96 |
| sh688195 | 腾景科技 | 158.7 | -12.27% | -22.2 | 1.81B | 183.59 | 156 |
| sh600498 | 烽火通信 | 34.49 | -3.39% | -1.21 | 1.80B | 36.47 | 34.11 |
| sh600186 | 莲花控股 | 11.46 | +0.00% | 0 | 1.80B | 12.1 | 11.4 |
| sh600547 | 山东黄金 | 26.43 | -3.19% | -0.87 | 1.80B | 26.89 | 26.25 |
| sh603823 | 百合花 | 46.59 | +9.86% | 4.18 | 1.80B | 46.65 | 42.3 |
| sh600667 | 太极实业 | 16.55 | -4.28% | -0.74 | 1.79B | 17.5 | 16.41 |
| sh601857 | 中国石油 | 11.59 | +3.39% | 0.38 | 1.78B | 11.66 | 11.18 |
| sh600118 | 中国卫星 | 56.47 | +2.62% | 1.44 | 1.78B | 58.55 | 55.06 |
| sh601988 | 中国银行 | 6.81 | +1.19% | 0.08 | 1.77B | 6.87 | 6.69 |
| sz002241 | 歌尔股份 | 21.7 | -4.78% | -1.09 | 1.76B | 23.03 | 21.56 |
| sz002415 | 海康威视 | 33 | +1.66% | 0.54 | 1.76B | 33.12 | 32.55 |
| sz301526 | 国际复材 | 26.54 | -1.59% | -0.43 | 1.75B | 27.8 | 26.32 |
| sh600172 | 黄河旋风 | 13.5 | -4.39% | -0.62 | 1.75B | 14.27 | 13.38 |
| sz000001 | 平安银行 | 11.78 | +1.82% | 0.21 | 1.74B | 11.87 | 11.54 |
| sz000823 | 超声电子 | 22.71 | -2.45% | -0.57 | 1.73B | 23.77 | 22.53 |
| sh688702 | 盛科通信 | 268.64 | -5.71% | -16.27 | 1.72B | 289.63 | 265.5 |
| sh600059 | 古越龙山 | 11.88 | -3.18% | -0.39 | 1.72B | 12.67 | 11.8 |
| sh603019 | 中科曙光 | 76.78 | -3.45% | -2.74 | 1.72B | 80.14 | 76.2 |
| sz301047 | 义翘神州 | 147.77 | -7.06% | -11.23 | 1.71B | 155 | 136.66 |
| sz300209 | 行云科技 | 33.77 | +1.87% | 0.62 | 1.71B | 35.17 | 32.86 |
| sh603906 | 龙蟠科技 | 20.94 | +9.98% | 1.9 | 1.71B | 20.94 | 19.2 |
| sz300395 | 菲利华 | 90.44 | -4.72% | -4.48 | 1.70B | 97 | 88.45 |
| sh600460 | 士兰微 | 29.64 | -3.61% | -1.11 | 1.69B | 31.7 | 29.39 |
| sz000678 | 襄阳轴承 | 12.24 | -5.04% | -0.65 | 1.68B | 13.9 | 12.05 |
| sh600989 | 宝丰能源 | 23.32 | +3.83% | 0.86 | 1.68B | 23.72 | 22.82 |
| sz300413 | 芒果超媒 | 19.17 | -8.71% | -1.83 | 1.68B | 20.2 | 18.97 |
| sh600703 | 三安光电 | 11.88 | +3.48% | 0.4 | 1.67B | 12.6 | 11.79 |
| sh600309 | 万华化学 | 69.79 | +1.29% | 0.89 | 1.67B | 70.88 | 68.9 |
| sh688120 | 华海清科 | 222.3 | -2.26% | -5.13 | 1.66B | 230.58 | 220.16 |
| sh688432 | 有研硅 | 44.93 | -4.59% | -2.16 | 1.64B | 48 | 44.62 |
| sz002273 | 水晶光电 | 23.15 | -5.12% | -1.25 | 1.64B | 24.69 | 22.96 |
| sz300666 | 江丰电子 | 209.62 | -5.91% | -13.16 | 1.63B | 224.36 | 207 |
| sh688536 | 思瑞浦 | 280 | -14.37% | -47 | 1.63B | 326 | 276.12 |
| sz002119 | 康强电子 | 25.07 | -2.83% | -0.73 | 1.62B | 26.8 | 24.84 |
| sz002353 | 杰瑞股份 | 109.55 | -0.61% | -0.67 | 1.62B | 113.08 | 108.08 |
| sz300390 | 天华新能 | 50.47 | +2.81% | 1.38 | 1.62B | 52.08 | 48.74 |
| sz002245 | 蔚蓝锂芯 | 16.35 | +1.18% | 0.19 | 1.62B | 17.2 | 16.2 |
| sz002938 | 鹏鼎控股 | 78 | -1.95% | -1.55 | 1.62B | 82.48 | 77.01 |
| sh688123 | 聚辰股份 | 150.53 | -5.73% | -9.15 | 1.59B | 163.63 | 148.2 |
| sh688146 | 中船特气 | 183.21 | -3.91% | -7.45 | 1.59B | 190.59 | 181.58 |
| sh601328 | 交通银行 | 7.83 | +1.03% | 0.08 | 1.58B | 7.87 | 7.7 |
| sz000831 | 中国稀土 | 48.9 | -7.26% | -3.83 | 1.56B | 52.58 | 48.5 |
| sz002565 | 顺灏股份 | 9.28 | +9.95% | 0.84 | 1.56B | 9.28 | 8.43 |
| sh605358 | 立昂微 | 42.67 | -5.93% | -2.69 | 1.56B | 46.59 | 42.13 |
| sz002028 | 思源电气 | 117.11 | -2.78% | -3.35 | 1.56B | 120.76 | 116.53 |
| sz300073 | 当升科技 | 41.28 | +6.17% | 2.4 | 1.54B | 41.88 | 39.51 |
| sh603200 | 上海洗霸 | 49.21 | +9.99% | 4.47 | 1.53B | 49.21 | 44.49 |
| sh688143 | 长盈通 | 160.29 | -8.23% | -14.38 | 1.53B | 173.99 | 157.5 |
| sz000011 | 深物业A | 12.12 | -0.98% | -0.12 | 1.51B | 13.46 | 12.12 |
| sz000657 | 中钨高新 | 51.85 | -1.69% | -0.89 | 1.51B | 53.74 | 51.15 |
| sz300054 | 鼎龙股份 | 62.94 | -6.69% | -4.51 | 1.51B | 68.1 | 62.31 |
| sz301218 | 华是科技 | 68 | -2.51% | -1.75 | 1.51B | 73.19 | 64.99 |
| sh600938 | 中国海油 | 34.17 | +2.24% | 0.75 | 1.51B | 34.45 | 33.25 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
