| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj920157 | N宇特 | +449.46% |
| bj920627 | 力王股份 | +24.12% |
| bj920021 | 流金科技 | +20.14% |
| sz300369 | 绿盟科技 | +20.02% |
| sz300530 | 领湃科技 | +20.02% |
| sz300821 | 东岳硅材 | +20.01% |
| sz300364 | 中文在线 | +20.01% |
| sh688152 | 麒麟信安 | +20.00% |
| sz300413 | 芒果超媒 | +19.98% |
| sz300981 | 中红医疗 | +19.98% |
| bj920592 | 华信永道 | +19.75% |
| bj920895 | 花溪科技 | +19.13% |
| sh688244 | 永信至诚 | +16.22% |
| sz300340 | 科恒股份 | +15.89% |
| sz300111 | 向日葵 | +14.82% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz300308 | 中际旭创 | 775.29 | -0.99% | -7.71 | 21.09B | 780 | 730 |
| sz300750 | 宁德时代 | 297.75 | +3.84% | 11 | 16.03B | 301.42 | 289 |
| sh688825 | 长鑫科技 | 51 | +0.95% | 0.48 | 14.98B | 51.36 | 48 |
| sz300502 | 新易盛 | 370.2 | -2.19% | -8.3 | 14.62B | 375 | 350.1 |
| sz002384 | 东山精密 | 145.49 | -3.43% | -5.17 | 12.83B | 147.63 | 139 |
| sh688256 | 寒武纪 | 985.99 | +0.51% | 4.99 | 10.86B | 998.5 | 916.2 |
| sh603986 | 兆易创新 | 326.46 | -2.37% | -7.94 | 10.76B | 329.5 | 311.42 |
| sh603259 | 药明康德 | 157.8 | -2.59% | -4.2 | 9.42B | 162.5 | 151.62 |
| sh688498 | 源杰科技 | 1,206.01 | -6.54% | -84.39 | 8.68B | 1,248 | 1,156 |
| sh600183 | 生益科技 | 124.14 | -5.86% | -7.72 | 8.49B | 127.04 | 118.68 |
| sh600176 | 中国巨石 | 38.57 | -2.48% | -0.98 | 7.95B | 39.28 | 36.01 |
| sz300394 | 天孚通信 | 235.04 | -0.01% | -0.03 | 7.47B | 237.87 | 223.8 |
| sh600487 | 亨通光电 | 52.95 | +0.47% | 0.25 | 7.39B | 53.25 | 49.63 |
| sh601899 | 紫金矿业 | 30.8 | +4.87% | 1.43 | 7.24B | 31.06 | 29.51 |
| sz002709 | 天赐材料 | 35.68 | +9.15% | 2.99 | 7.10B | 35.96 | 32.22 |
| sh688008 | 澜起科技 | 197.6 | +0.30% | 0.59 | 6.79B | 199.3 | 188.57 |
| sh600418 | 江淮汽车 | 22.75 | -7.97% | -1.97 | 6.35B | 23.2 | 22.25 |
| sz002463 | 沪电股份 | 112.29 | -3.10% | -3.59 | 5.85B | 113.5 | 106.31 |
| sz300450 | 先导智能 | 36.73 | -2.29% | -0.86 | 5.75B | 38.99 | 36.39 |
| sh688012 | 中微公司 | 311 | -0.72% | -2.24 | 5.63B | 313.18 | 293.92 |
| sz300285 | 国瓷材料 | 56.04 | -6.91% | -4.16 | 5.59B | 58.45 | 51.82 |
| sz300476 | 胜宏科技 | 202.69 | -1.72% | -3.54 | 5.34B | 204.99 | 190.05 |
| sz000636 | 风华高科 | 47.17 | -6.41% | -3.23 | 5.31B | 49.42 | 45.36 |
| sz002487 | 大金重工 | 43.75 | -10.00% | -4.86 | 4.96B | 51 | 43.75 |
| sz002281 | 光迅科技 | 148.71 | -2.17% | -3.3 | 4.92B | 151.51 | 141.08 |
| sz300408 | 三环集团 | 111.81 | -3.86% | -4.49 | 4.87B | 115.15 | 105 |
| sh688981 | 中芯国际 | 108.42 | +1.25% | 1.34 | 4.87B | 109.55 | 102.8 |
| sz002436 | 兴森科技 | 38.51 | -4.70% | -1.9 | 4.83B | 40.74 | 36.66 |
| sh601208 | 东材科技 | 48.47 | -4.81% | -2.45 | 4.75B | 50.97 | 46.01 |
| sz002371 | 北方华创 | 594.04 | -1.05% | -6.28 | 4.75B | 598 | 564.5 |
| sz000725 | 京东方Ａ | 5.5 | +0.00% | 0 | 4.68B | 5.53 | 5.32 |
| sh603186 | 华正新材 | 206.46 | -7.93% | -17.79 | 4.62B | 217 | 201.83 |
| sz300604 | 长川科技 | 228 | -0.22% | -0.5 | 4.62B | 229.5 | 212.08 |
| sz300059 | 东方财富 | 17.95 | +3.88% | 0.67 | 4.58B | 18.09 | 17.18 |
| sh601872 | 招商轮船 | 22.07 | +0.18% | 0.04 | 4.56B | 22.65 | 20.65 |
| sz300489 | 光智科技 | 278.82 | +6.02% | 15.82 | 4.51B | 284 | 255.01 |
| sh603083 | 剑桥科技 | 193 | -0.05% | -0.1 | 4.49B | 198.74 | 184.54 |
| sz002407 | 多氟多 | 31.89 | +6.12% | 1.84 | 4.48B | 31.9 | 29.5 |
| sh600519 | 贵州茅台 | 1,263 | +0.57% | 7.21 | 4.45B | 1,282 | 1,255.42 |
| sz002428 | 云南锗业 | 87.86 | +2.51% | 2.15 | 4.43B | 88 | 79.8 |
| sh600522 | 中天科技 | 30.09 | -1.31% | -0.4 | 4.38B | 30.34 | 28.48 |
| sh601138 | 工业富联 | 56.07 | +0.68% | 0.38 | 4.33B | 56.32 | 53.4 |
| sh600584 | 长电科技 | 62.74 | +0.22% | 0.14 | 4.18B | 63.18 | 58.73 |
| sz002475 | 立讯精密 | 47.59 | -1.73% | -0.84 | 4.17B | 48.06 | 46.02 |
| sz300475 | 香农芯创 | 135.09 | -6.82% | -9.89 | 4.10B | 141.6 | 130.6 |
| sh600150 | 中国船舶 | 38.54 | -3.19% | -1.27 | 4.09B | 40.47 | 38.18 |
| sh688041 | 海光信息 | 219.59 | -0.43% | -0.94 | 4.05B | 221.48 | 209.66 |
| sh688099 | 晶晨股份 | 99.71 | +5.44% | 5.14 | 3.91B | 103.78 | 97.89 |
| sh600900 | 长江电力 | 28.99 | +0.31% | 0.09 | 3.88B | 29.4 | 28.91 |
| sh600206 | 有研新材 | 47.95 | +7.42% | 3.31 | 3.83B | 49 | 42.4 |
| sh601869 | 长飞光纤 | 387.87 | -1.55% | -6.12 | 3.82B | 393 | 366.01 |
| sz002916 | 深南电路 | 347.25 | -5.64% | -20.77 | 3.77B | 361.45 | 331.32 |
| sz300274 | 阳光电源 | 80.68 | +0.24% | 0.19 | 3.72B | 81.36 | 78 |
| sz301205 | 联特科技 | 284 | +12.86% | 32.35 | 3.63B | 288 | 252 |
| sh600036 | 招商银行 | 41.42 | -0.70% | -0.29 | 3.61B | 42.09 | 41.42 |
| sh688048 | 长光华芯 | 219.2 | -5.42% | -12.56 | 3.59B | 230.5 | 212.72 |
| sh600026 | 中远海能 | 23.49 | +3.85% | 0.87 | 3.58B | 23.6 | 22.22 |
| sz002156 | 通富微电 | 55.55 | -0.68% | -0.38 | 3.54B | 55.99 | 52.9 |
| sh600105 | 永鼎股份 | 32.47 | -3.25% | -1.09 | 3.51B | 33.23 | 30.78 |
| sh688313 | 仕佳光子 | 131.97 | +3.43% | 4.37 | 3.51B | 133.97 | 125 |
| sz001246 | C力勤 | 45.05 | -15.87% | -8.5 | 3.47B | 52.88 | 45.01 |
| sz002074 | 国轩高科 | 30.41 | -2.84% | -0.89 | 3.45B | 32 | 29.85 |
| sz000988 | 华工科技 | 85.97 | -1.17% | -1.02 | 3.41B | 86.99 | 81.5 |
| sz002594 | 比亚迪 | 84.95 | +3.95% | 3.23 | 3.37B | 85.16 | 81.81 |
| sz300207 | 欣旺达 | 20.66 | -3.91% | -0.84 | 3.31B | 22.14 | 20.25 |
| sh600641 | 先导基电 | 44.66 | -1.46% | -0.66 | 3.22B | 45.87 | 41.45 |
| sz300548 | 长芯博创 | 190.08 | -0.19% | -0.36 | 3.20B | 192.64 | 180 |
| sh688525 | 佰维存储 | 181.01 | -1.19% | -2.17 | 3.20B | 182.99 | 173 |
| sh600547 | 山东黄金 | 27.17 | +2.80% | 0.74 | 3.17B | 27.45 | 26.3 |
| sh688072 | 拓荆科技 | 616.25 | +0.03% | 0.18 | 3.17B | 624.93 | 580.01 |
| sh601318 | 中国平安 | 52.83 | +0.30% | 0.16 | 3.15B | 53.15 | 52.68 |
| sz001309 | 德明利 | 336.91 | -1.34% | -4.57 | 3.12B | 339.46 | 319.62 |
| sh600988 | 赤峰黄金 | 41.38 | +5.91% | 2.31 | 3.10B | 42 | 39.5 |
| sz300857 | 协创数据 | 232.68 | -0.90% | -2.12 | 3.07B | 234 | 218.9 |
| sh688361 | 中科飞测 | 341.88 | +3.14% | 10.4 | 3.06B | 349.48 | 316.41 |
| sh600664 | 哈药股份 | 7.39 | +2.07% | 0.15 | 3.05B | 7.42 | 6.82 |
| sz002008 | 大族激光 | 75.5 | -3.34% | -2.61 | 3.02B | 78.44 | 72.85 |
| sh688521 | 芯原股份 | 152.02 | -0.89% | -1.37 | 2.98B | 154.49 | 144.02 |
| sz000977 | 浪潮信息 | 64.69 | +0.20% | 0.13 | 2.96B | 64.89 | 61.92 |
| sh603002 | 宏昌电子 | 17.68 | -5.40% | -1.01 | 2.96B | 20.13 | 17.01 |
| sh600127 | 金健米业 | 15.18 | +10.00% | 1.38 | 2.96B | 15.18 | 13.4 |
| sh603228 | 景旺电子 | 96.98 | -0.93% | -0.91 | 2.96B | 100.3 | 92.51 |
| sz300223 | 君正股份 | 117.54 | -1.84% | -2.2 | 2.95B | 118.92 | 110.91 |
| sz000333 | 美的集团 | 82.46 | +0.88% | 0.72 | 2.95B | 83.57 | 81.5 |
| sh600276 | 恒瑞医药 | 46.85 | -0.34% | -0.16 | 2.93B | 47.24 | 45.8 |
| sz300757 | 罗博特科 | 504 | -0.79% | -4 | 2.91B | 511.14 | 480 |
| sz000938 | 紫光股份 | 30.41 | +0.56% | 0.17 | 2.91B | 30.6 | 29.15 |
| sz300684 | 中石科技 | 92.98 | +3.20% | 2.88 | 2.86B | 94.53 | 87.26 |
| sz300058 | 蓝色光标 | 12.87 | +6.81% | 0.82 | 2.85B | 13.04 | 11.9 |
| sz301308 | 江波龙 | 284 | -1.59% | -4.6 | 2.83B | 286.66 | 270.39 |
| sh603127 | 昭衍新药 | 52.6 | +1.04% | 0.54 | 2.82B | 52.96 | 50.1 |
| sh601398 | 工商银行 | 8.22 | -1.08% | -0.09 | 2.81B | 8.37 | 8.21 |
| sz002636 | 金安国纪 | 71.67 | -10.00% | -7.96 | 2.81B | 76.96 | 71.67 |
| sh688347 | 华虹宏力 | 193.42 | -1.92% | -3.79 | 2.80B | 199 | 182.01 |
| sh600601 | 方正科技 | 11.93 | -5.69% | -0.72 | 2.79B | 12.46 | 11.39 |
| sz300570 | 太辰光 | 193.4 | -2.81% | -5.6 | 2.77B | 202.47 | 184.82 |
| sz002851 | 麦格米特 | 102.79 | -4.16% | -4.46 | 2.76B | 105.92 | 98.38 |
| sh600030 | 中信证券 | 25.91 | +2.01% | 0.51 | 2.72B | 26.02 | 25.31 |
| sz000338 | 潍柴动力 | 24.45 | -1.65% | -0.41 | 2.68B | 24.65 | 23.23 |
| sz301511 | 德福科技 | 87 | -7.32% | -6.87 | 2.66B | 92.83 | 82.69 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
