| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj920627 | 力王股份 | +29.96% |
| sh688196 | 卓越新能 | +20.00% |
| sz300522 | 世名科技 | +20.00% |
| sz301697 | 贝特利 | +19.99% |
| sz300530 | 领湃科技 | +19.98% |
| sz301513 | 尚水智能 | +19.98% |
| sz300619 | 金银河 | +17.57% |
| bj920779 | 武汉蓝电 | +15.84% |
| bj920252 | 天宏锂电 | +14.26% |
| sz301395 | 仁信新材 | +13.73% |
| sz301599 | 理奇智能 | +13.15% |
| sz300072 | 海新能科 | +11.37% |
| sz301636 | 泽润新能 | +10.50% |
| bj920522 | 纳科诺尔 | +10.20% |
| sz301119 | 正强股份 | +10.07% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh601166 | 兴业银行 | 18.24 | +1.05% | 0.19 | 1.50B | 18.27 | 17.97 |
| sz300017 | 网宿科技 | 13.84 | -7.11% | -1.06 | 1.50B | 15.01 | 13.83 |
| sh600737 | 中粮糖业 | 15.12 | +3.14% | 0.46 | 1.49B | 15.91 | 15.05 |
| sh688200 | 华峰测控 | 367.09 | -1.85% | -6.91 | 1.48B | 387.69 | 364.37 |
| sz002484 | 江海股份 | 49.71 | -3.14% | -1.61 | 1.48B | 52.76 | 49.16 |
| sz301689 | 电科思仪 | 72.2 | -1.68% | -1.23 | 1.47B | 77.98 | 71.8 |
| sh688082 | 盛美上海 | 273.22 | -7.16% | -21.06 | 1.47B | 291.99 | 270.21 |
| sh600048 | 保利发展 | 5.77 | +0.00% | 0 | 1.47B | 5.87 | 5.67 |
| sh601975 | 招商南油 | 4.97 | +9.96% | 0.45 | 1.47B | 4.97 | 4.68 |
| sh688002 | 睿创微纳 | 171.82 | -0.92% | -1.6 | 1.47B | 178.41 | 170.58 |
| sz002531 | 天顺风能 | 8.35 | +4.64% | 0.37 | 1.46B | 8.4 | 7.8 |
| sz300438 | 鹏辉能源 | 49.38 | +0.63% | 0.31 | 1.46B | 50.9 | 48.3 |
| sz300364 | 中文在线 | 20.39 | -12.75% | -2.98 | 1.45B | 22.01 | 20.32 |
| sz301536 | 星宸科技 | 113.28 | -8.17% | -10.08 | 1.45B | 123.59 | 112.25 |
| sz300058 | 蓝色光标 | 12.05 | -2.59% | -0.32 | 1.44B | 12.47 | 11.98 |
| sh605589 | 圣泉集团 | 35.8 | +0.36% | 0.13 | 1.44B | 38.94 | 35.4 |
| sz002342 | 巨力索具 | 8.46 | +2.55% | 0.21 | 1.44B | 8.86 | 8.28 |
| sh600869 | 远东股份 | 17.11 | -3.06% | -0.54 | 1.43B | 18 | 16.97 |
| sh688802 | 沐曦股份 | 467.58 | -5.94% | -29.5 | 1.43B | 502.97 | 460.13 |
| sz300418 | 昆仑万维 | 38.36 | -4.29% | -1.72 | 1.41B | 40.22 | 38.15 |
| sh600863 | 华能蒙电 | 5.1 | +8.05% | 0.38 | 1.41B | 5.12 | 4.71 |
| sz001389 | 广合科技 | 167 | -5.47% | -9.66 | 1.41B | 179.68 | 165.05 |
| sh688183 | 生益电子 | 105.22 | -2.57% | -2.78 | 1.41B | 111.69 | 103.7 |
| sz002409 | 雅克科技 | 115.39 | -4.64% | -5.61 | 1.41B | 122.8 | 114.38 |
| sz001979 | 招商蛇口 | 7.82 | +3.17% | 0.24 | 1.40B | 7.95 | 7.43 |
| sz002815 | 崇达技术 | 22.51 | -2.17% | -0.5 | 1.40B | 24.2 | 22.37 |
| sz002821 | 凯莱英 | 180.68 | -4.21% | -7.94 | 1.40B | 188.22 | 180.18 |
| sh688147 | 微导纳米 | 89.25 | -11.99% | -12.16 | 1.40B | 99.9 | 87.89 |
| sz301190 | 善水科技 | 39.52 | +9.99% | 3.59 | 1.37B | 41.21 | 37 |
| sz300300 | 海峡创新 | 10.45 | -6.11% | -0.68 | 1.36B | 11.33 | 10.36 |
| sz300725 | 药石科技 | 51.73 | -6.54% | -3.62 | 1.36B | 55.89 | 51.33 |
| sh688630 | 芯碁微装 | 366.77 | -5.64% | -21.91 | 1.35B | 401.97 | 362 |
| sz301297 | 富乐德 | 43.71 | -8.37% | -3.99 | 1.34B | 49.5 | 42.66 |
| sz002138 | 顺络电子 | 48.09 | -0.31% | -0.15 | 1.34B | 50.78 | 47.48 |
| sh688017 | 绿的谐波 | 255.88 | -6.53% | -17.87 | 1.34B | 273.04 | 254.09 |
| sh688110 | 东芯股份 | 105.73 | -7.10% | -8.08 | 1.33B | 114.49 | 104.44 |
| sh603601 | 再升科技 | 9.81 | +3.26% | 0.31 | 1.33B | 10.4 | 9.49 |
| sh601118 | 海南橡胶 | 6.51 | +2.20% | 0.14 | 1.33B | 6.81 | 6.4 |
| sh688469 | 芯联集成 | 8.36 | -5.64% | -0.5 | 1.33B | 8.93 | 8.29 |
| sh601600 | 中国铝业 | 9.02 | +1.01% | 0.09 | 1.33B | 9.14 | 8.84 |
| sz301396 | 宏景科技 | 146.86 | -5.81% | -9.06 | 1.32B | 157.5 | 145.6 |
| sh600722 | 金牛化工 | 16.19 | +9.99% | 1.47 | 1.32B | 16.19 | 15.4 |
| sh688018 | 乐鑫科技 | 117.65 | +2.23% | 2.57 | 1.32B | 124.88 | 116.65 |
| sh603993 | 洛阳钼业 | 16.61 | -1.60% | -0.27 | 1.32B | 16.96 | 16.56 |
| sh688036 | 传音控股 | 46.1 | -14.31% | -7.7 | 1.30B | 53.3 | 45.26 |
| sz000703 | 恒逸石化 | 16.29 | +4.22% | 0.66 | 1.29B | 16.71 | 15.98 |
| sh603629 | 利通电子 | 93.64 | -2.42% | -2.32 | 1.29B | 98.59 | 92.75 |
| sh600941 | 中国移动 | 97.96 | +2.26% | 2.16 | 1.29B | 98.1 | 95.77 |
| sz300199 | 翰宇药业 | 23.75 | -0.71% | -0.17 | 1.28B | 24.29 | 23.36 |
| sh688795 | 摩尔线程 | 372 | -5.57% | -21.94 | 1.27B | 394.86 | 368.09 |
| sz300033 | 同花顺 | 191.3 | -2.92% | -5.76 | 1.27B | 198.85 | 190.02 |
| sh601919 | 中远海控 | 16.6 | +1.41% | 0.23 | 1.26B | 16.77 | 16.47 |
| sz003006 | 百亚股份 | 22.2 | -3.98% | -0.92 | 1.23B | 23.64 | 22.04 |
| sh688137 | 近岸蛋白 | 150 | -6.48% | -10.39 | 1.23B | 155 | 139.01 |
| sh601689 | 拓普集团 | 42.88 | -7.83% | -3.64 | 1.23B | 46 | 42.84 |
| sh688169 | 石头科技 | 107.15 | -9.78% | -11.61 | 1.23B | 118.51 | 104.72 |
| sh601985 | 中国核电 | 9.17 | +1.10% | 0.1 | 1.23B | 9.18 | 9.08 |
| sz002913 | 奥士康 | 90.77 | -1.66% | -1.53 | 1.22B | 97.88 | 89.5 |
| sh600988 | 赤峰黄金 | 39.07 | -1.24% | -0.49 | 1.22B | 39.85 | 38.41 |
| sh600721 | 百花医药 | 12.58 | -4.04% | -0.53 | 1.22B | 13.5 | 12.5 |
| sh688028 | 沃尔德 | 100.48 | -8.36% | -9.16 | 1.21B | 109.4 | 98.62 |
| sh688300 | 联瑞新材 | 139.36 | -3.42% | -4.94 | 1.20B | 151.5 | 137 |
| sh688099 | 晶晨股份 | 94.57 | -2.30% | -2.23 | 1.20B | 97.95 | 93.28 |
| sh603799 | 华友钴业 | 35.23 | +0.66% | 0.23 | 1.19B | 35.78 | 34.6 |
| sh601668 | 中国建筑 | 4.39 | +1.15% | 0.05 | 1.19B | 4.4 | 4.33 |
| sh688627 | 精智达 | 401.47 | -5.05% | -21.33 | 1.18B | 425 | 391.92 |
| sh600219 | 南山铝业 | 4.88 | +3.61% | 0.17 | 1.18B | 4.93 | 4.73 |
| sz000858 | 五 粮 液 | 70.14 | +0.11% | 0.08 | 1.18B | 70.45 | 69.63 |
| sh603626 | 科森科技 | 23.25 | -4.01% | -0.97 | 1.18B | 25.11 | 23.06 |
| sz000792 | 盐湖股份 | 23.96 | +0.55% | 0.13 | 1.17B | 24.3 | 23.68 |
| sz301150 | 中一科技 | 39.8 | -2.90% | -1.19 | 1.17B | 42.58 | 39.2 |
| sh688126 | 沪硅产业 | 21.57 | -7.74% | -1.81 | 1.17B | 23.6 | 21.36 |
| sz000547 | 航天发展 | 13.83 | +1.10% | 0.15 | 1.17B | 14.83 | 13.68 |
| sz002396 | 星网锐捷 | 31.74 | -2.64% | -0.86 | 1.16B | 33.16 | 31.48 |
| sh600111 | 北方稀土 | 34.5 | -2.27% | -0.8 | 1.16B | 35.35 | 34.3 |
| sh600089 | 特变电工 | 17.79 | +2.71% | 0.47 | 1.15B | 17.92 | 17.33 |
| sh601218 | 吉鑫科技 | 5.95 | -2.14% | -0.13 | 1.15B | 6.3 | 5.92 |
| sz002837 | 英维克 | 51.93 | -3.74% | -2.02 | 1.15B | 54.58 | 51.5 |
| sz300179 | 四方达 | 37.41 | -4.47% | -1.75 | 1.14B | 39.48 | 37 |
| sz002285 | 世联行 | 3.21 | +6.29% | 0.19 | 1.14B | 3.32 | 2.85 |
| sh605376 | 博迁新材 | 109.82 | -3.94% | -4.5 | 1.14B | 117.32 | 108.69 |
| sh688019 | 安集科技 | 204.21 | -3.22% | -6.79 | 1.14B | 215.52 | 202.02 |
| sz000993 | 闽东电力 | 17.74 | +3.80% | 0.65 | 1.14B | 17.88 | 16.92 |
| sz002466 | 天齐锂业 | 40.69 | +1.09% | 0.44 | 1.13B | 41.64 | 40.05 |
| sz300567 | 精测电子 | 175.19 | -4.80% | -8.84 | 1.12B | 185.85 | 172.7 |
| sz300672 | 国科微 | 170.2 | -5.79% | -10.45 | 1.12B | 181.82 | 167.61 |
| sh603501 | 豪威集团 | 78.96 | -3.95% | -3.25 | 1.12B | 82.69 | 78.22 |
| sh600031 | 三一重工 | 17.03 | -2.63% | -0.46 | 1.11B | 17.48 | 16.96 |
| sh600121 | 郑州煤电 | 5.65 | +5.81% | 0.31 | 1.11B | 5.73 | 5.37 |
| sh601225 | 陕西煤业 | 26.6 | +2.19% | 0.57 | 1.11B | 26.92 | 25.76 |
| sh600000 | 浦发银行 | 9.7 | +2.32% | 0.22 | 1.11B | 9.71 | 9.41 |
| sz300613 | 富瀚微 | 72.39 | -10.41% | -8.41 | 1.11B | 80.79 | 71.75 |
| sh600362 | 江西铜业 | 41.89 | +0.22% | 0.09 | 1.10B | 42.65 | 41.58 |
| sh688249 | 晶合集成 | 30.01 | -8.53% | -2.8 | 1.10B | 33.09 | 29.71 |
| sz300769 | 德方纳米 | 42.45 | +7.20% | 2.85 | 1.10B | 43.43 | 39.2 |
| sz002202 | 金风科技 | 16.68 | -3.14% | -0.54 | 1.10B | 17.12 | 16.66 |
| sz300740 | 水羊股份 | 21.98 | +3.44% | 0.73 | 1.09B | 23.39 | 21.41 |
| sh688234 | 天岳先进 | 102.5 | -1.81% | -1.89 | 1.08B | 113.29 | 101.88 |
| sz301183 | 东田微 | 255.33 | -7.70% | -21.29 | 1.08B | 281.99 | 252.11 |
| sh603618 | 杭电股份 | 32.09 | -2.02% | -0.66 | 1.08B | 33.38 | 31.7 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
