| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301052 | 果麦文化 | +20.01% |
| sh688004 | 博汇科技 | +20.01% |
| sh688517 | 金冠电气 | +20.00% |
| sz300829 | 金丹科技 | +20.00% |
| sz301030 | *ST仕净 | +20.00% |
| sz301419 | 阿莱德 | +20.00% |
| sz301658 | 首航新能 | +20.00% |
| sz300006 | 莱美药业 | +19.93% |
| bj920575 | *ST康乐 | +17.51% |
| sz301310 | 鑫宏业 | +16.36% |
| sz301223 | 中荣股份 | +15.36% |
| bj920200 | 振宏股份 | +13.94% |
| sz301002 | 崧盛股份 | +13.28% |
| sz300781 | 因赛集团 | +12.09% |
| sh688156 | 路德科技 | +11.40% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz300151 | 昌红科技 | 17.85 | -4.03% | -0.75 | 194.05M | 19.18 | 17.82 |
| sz300860 | 锋尚文化 | 30.4 | +7.88% | 2.22 | 193.95M | 30.6 | 28.15 |
| sh688265 | 南模生物 | 56.59 | -7.12% | -4.34 | 193.89M | 60.08 | 56.38 |
| sz301189 | 奥尼电子 | 61.92 | -3.37% | -2.16 | 193.88M | 63.99 | 61.9 |
| sh600572 | 康恩贝 | 4.38 | -0.68% | -0.03 | 193.62M | 4.44 | 4.36 |
| sz000978 | 桂林旅游 | 6.79 | -4.90% | -0.35 | 193.58M | 7.2 | 6.79 |
| sz300225 | 金力泰 | 8.3 | +0.36% | 0.03 | 193.49M | 8.47 | 8.19 |
| sh601866 | 中远海发 | 2.44 | -0.81% | -0.02 | 193.43M | 2.48 | 2.41 |
| sz002365 | 永安药业 | 13.16 | -2.30% | -0.31 | 193.40M | 13.8 | 13.07 |
| sz000767 | 晋控电力 | 3.27 | -2.68% | -0.09 | 193.38M | 3.37 | 3.26 |
| sh601799 | 星宇股份 | 70.01 | +1.54% | 1.06 | 193.28M | 70.49 | 68.68 |
| sz300736 | 百邦科技 | 33.51 | -5.71% | -2.03 | 193.28M | 35.38 | 33.5 |
| sz002608 | 江苏国信 | 7.45 | -1.33% | -0.1 | 193.09M | 7.69 | 7.44 |
| sh688399 | 硕世生物 | 26.31 | -12.07% | -3.61 | 192.97M | 29 | 25.84 |
| sh603997 | 继峰股份 | 13.01 | -2.91% | -0.39 | 192.87M | 13.39 | 12.9 |
| sz001400 | 江顺科技 | 81.63 | +2.29% | 1.83 | 192.75M | 85.15 | 78.7 |
| sh600872 | 中炬高新 | 17.91 | +1.13% | 0.2 | 192.55M | 18.06 | 17.7 |
| sz001231 | 农心科技 | 25.61 | +10.01% | 2.33 | 192.49M | 25.61 | 22.61 |
| sz300688 | 创业黑马 | 31.62 | -2.95% | -0.96 | 192.36M | 32.58 | 31.37 |
| sz002635 | 安洁科技 | 13.26 | -1.92% | -0.26 | 192.35M | 13.6 | 13.18 |
| sh601901 | 方正证券 | 6.74 | +0.45% | 0.03 | 192.11M | 6.77 | 6.71 |
| sz300997 | 欢乐家 | 15.25 | -5.57% | -0.9 | 192.06M | 16.31 | 15.23 |
| sz002831 | 裕同科技 | 26.45 | +0.57% | 0.15 | 191.90M | 26.6 | 25.86 |
| sh603418 | 友升股份 | 50.23 | +2.03% | 1 | 191.89M | 50.88 | 49.2 |
| sz301571 | 国科天成 | 60.96 | -3.18% | -2 | 191.37M | 63.34 | 60.91 |
| sh605128 | 上海沿浦 | 25.08 | +1.70% | 0.42 | 191.28M | 25.71 | 24.33 |
| sh688380 | 中微半导 | 35.46 | -2.98% | -1.09 | 191.27M | 36.62 | 35.21 |
| sh603090 | 宏盛股份 | 35.2 | +1.44% | 0.5 | 191.10M | 36.85 | 34.19 |
| sh600315 | 上海家化 | 19.08 | -1.90% | -0.37 | 191.09M | 19.54 | 19 |
| sh600255 | 鑫科材料 | 3.2 | -4.48% | -0.15 | 191.03M | 3.33 | 3.2 |
| sh603948 | 建业股份 | 21.35 | +3.54% | 0.73 | 190.98M | 21.85 | 20.18 |
| sh688261 | 东微半导 | 65.35 | -2.55% | -1.71 | 190.85M | 67.51 | 64.61 |
| sh688456 | 有研粉材 | 60.37 | -4.13% | -2.6 | 190.82M | 63.55 | 60.2 |
| sz300436 | 广生堂 | 77.18 | -5.27% | -4.29 | 190.77M | 81.21 | 77.08 |
| sz002454 | 松芝股份 | 5.3 | -3.81% | -0.21 | 190.60M | 5.52 | 5.28 |
| sh688188 | 柏楚电子 | 92.7 | -2.75% | -2.62 | 190.56M | 95.2 | 92.4 |
| sh601298 | 青岛港 | 9.83 | -2.09% | -0.21 | 190.43M | 10.15 | 9.83 |
| sz002043 | 兔 宝 宝 | 12.29 | -0.73% | -0.09 | 190.39M | 12.6 | 12.19 |
| sh688781 | 视涯科技 | 41.15 | -4.35% | -1.87 | 190.36M | 43.13 | 40.91 |
| sz301093 | 华兰股份 | 56.9 | -1.90% | -1.1 | 190.24M | 59.78 | 56.61 |
| sh603810 | 丰山集团 | 13.88 | +7.18% | 0.93 | 190.22M | 14.25 | 12.52 |
| sz000019 | 深粮控股 | 7 | -3.85% | -0.28 | 190.21M | 7.48 | 6.98 |
| sh688312 | 燕麦科技 | 39.92 | -4.63% | -1.94 | 190.16M | 41.82 | 39.66 |
| sz300659 | 中孚信息 | 11.61 | -2.19% | -0.26 | 189.96M | 11.8 | 11.45 |
| sz002515 | 金字火腿 | 6.5 | -3.42% | -0.23 | 189.77M | 6.69 | 6.5 |
| sz000951 | 中国重汽 | 20.5 | +0.69% | 0.14 | 189.69M | 20.67 | 20.27 |
| sz002343 | 慈文传媒 | 6.69 | +10.03% | 0.61 | 189.45M | 6.69 | 6.6 |
| sz002150 | 正泰电源 | 19.64 | +1.29% | 0.25 | 189.45M | 20.32 | 19.2 |
| sz300057 | 万顺新材 | 6.05 | -3.51% | -0.22 | 189.17M | 6.45 | 6.04 |
| bj920895 | 花溪科技 | 22.38 | -5.17% | -1.22 | 188.68M | 25.3 | 22 |
| sh600201 | 生物股份 | 11.9 | +0.51% | 0.06 | 188.48M | 12.03 | 11.76 |
| sh688003 | 天准科技 | 65.3 | -1.39% | -0.92 | 188.47M | 67.19 | 64.67 |
| sh688035 | 德邦科技 | 60.52 | -4.65% | -2.95 | 188.40M | 63.45 | 60.38 |
| sh603739 | 蔚蓝生物 | 13.31 | -3.83% | -0.53 | 187.98M | 14.07 | 13.3 |
| sz000880 | 潍柴重机 | 22.44 | -1.79% | -0.41 | 187.92M | 23.24 | 22.4 |
| sz300166 | 东方国信 | 11.3 | -1.48% | -0.17 | 187.84M | 11.49 | 11.21 |
| sz301382 | 蜂助手 | 32.68 | -2.71% | -0.91 | 187.77M | 33.6 | 32.35 |
| sh600770 | 综艺股份 | 5.75 | -2.21% | -0.13 | 187.72M | 5.89 | 5.65 |
| sz300718 | 长盛轴承 | 47.17 | -4.20% | -2.07 | 187.53M | 48.97 | 47.1 |
| sh600623 | 华谊集团 | 8.81 | +1.03% | 0.09 | 187.49M | 9.12 | 8.7 |
| sh600732 | 爱旭股份 | 10.75 | -1.83% | -0.2 | 187.36M | 11.01 | 10.71 |
| sh688635 | 长进光子 | 222 | -4.28% | -9.93 | 187.28M | 231 | 220.2 |
| sz000422 | 湖北宜化 | 10.87 | -3.55% | -0.4 | 187.28M | 11.26 | 10.86 |
| sz002553 | 南方精工 | 15.99 | -4.25% | -0.71 | 187.23M | 17.03 | 15.97 |
| sh603323 | 苏农银行 | 4.55 | +1.56% | 0.07 | 187.14M | 4.57 | 4.48 |
| sh601399 | 国机重装 | 3.11 | -0.64% | -0.02 | 187.01M | 3.15 | 3.09 |
| sh603985 | 恒润股份 | 16.41 | +2.69% | 0.43 | 186.35M | 16.99 | 15.8 |
| sh688584 | 上海合晶 | 22.85 | -2.64% | -0.62 | 186.28M | 23.5 | 22.37 |
| sh600021 | 上海电力 | 12.85 | -0.16% | -0.02 | 186.16M | 12.92 | 12.76 |
| sh600968 | 海油发展 | 3.91 | -1.76% | -0.07 | 186.11M | 3.99 | 3.9 |
| sh600508 | 上海能源 | 10.19 | -4.50% | -0.48 | 186.08M | 10.91 | 10.16 |
| sz301029 | 怡合达 | 23.78 | +1.54% | 0.36 | 185.70M | 24.12 | 23.37 |
| sz002444 | 巨星科技 | 26.98 | -0.33% | -0.09 | 185.63M | 27.72 | 26.8 |
| sh600123 | 兰花科创 | 6.77 | -4.24% | -0.3 | 185.56M | 7.2 | 6.73 |
| sz300040 | 九洲集团 | 5.78 | +1.23% | 0.07 | 185.51M | 5.95 | 5.66 |
| sz300121 | 阳谷华泰 | 9.93 | +1.43% | 0.14 | 185.48M | 10.18 | 9.72 |
| sh600351 | 亚宝药业 | 6.92 | -2.12% | -0.15 | 185.37M | 7.1 | 6.9 |
| sz301015 | 百洋医药 | 25.99 | +0.19% | 0.05 | 185.36M | 26.29 | 25.33 |
| sh603391 | 力聚热能 | 71 | +0.20% | 0.14 | 185.28M | 72.58 | 69.79 |
| sz002146 | 荣盛发展 | 1.22 | -3.94% | -0.05 | 185.17M | 1.26 | 1.21 |
| sz301349 | 信德新材 | 40.53 | -0.64% | -0.26 | 184.76M | 42.6 | 40.5 |
| sz002612 | 朗姿股份 | 16.23 | -6.08% | -1.05 | 184.75M | 17.23 | 15.97 |
| sh600657 | 信达地产 | 3.18 | -4.79% | -0.16 | 184.38M | 3.36 | 3.17 |
| sh688553 | 汇宇制药 | 11.59 | -2.19% | -0.26 | 184.14M | 12.46 | 11.57 |
| sz301216 | 万凯新材 | 16.27 | -3.67% | -0.62 | 184.08M | 16.92 | 16.26 |
| sz300553 | 集智股份 | 48.5 | -2.32% | -1.15 | 183.98M | 51.47 | 47.7 |
| sh605069 | 正和生态 | 12.46 | -4.89% | -0.64 | 183.18M | 13.29 | 12.43 |
| bj920185 | 贝特瑞 | 21.23 | -2.70% | -0.59 | 183.11M | 22.41 | 21.2 |
| sz002263 | 大东南 | 3.17 | -3.94% | -0.13 | 183.10M | 3.31 | 3.16 |
| sz001359 | 平安电工 | 78.2 | +0.17% | 0.13 | 183.01M | 79.47 | 76.38 |
| sh688073 | 毕得医药 | 68.12 | -3.38% | -2.38 | 183.00M | 72 | 67.96 |
| sz300579 | 数字认证 | 24.57 | +0.04% | 0.01 | 182.95M | 24.93 | 23.96 |
| sz002137 | 实益达 | 7.51 | -3.72% | -0.29 | 182.80M | 7.75 | 7.45 |
| sz002272 | 川润股份 | 13.11 | -3.60% | -0.49 | 182.73M | 13.61 | 13.1 |
| sz001283 | 豪鹏科技 | 48.67 | +1.40% | 0.67 | 182.69M | 48.68 | 47.51 |
| sz002925 | 盈趣科技 | 20.99 | -3.23% | -0.7 | 182.61M | 21.8 | 20.89 |
| sz300188 | 国投智能 | 10.95 | +1.11% | 0.12 | 182.59M | 11.05 | 10.61 |
| bj920748 | 路桥信息 | 34.99 | +2.04% | 0.7 | 182.34M | 36.5 | 31.81 |
| sh688610 | 埃科光电 | 136 | +2.53% | 3.35 | 182.29M | 139.63 | 126.11 |
| sz002471 | 中超控股 | 5.08 | -1.36% | -0.07 | 182.22M | 5.15 | 5.01 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
