| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301052 | 果麦文化 | +20.01% |
| sh688004 | 博汇科技 | +20.01% |
| sh688517 | 金冠电气 | +20.00% |
| sz300829 | 金丹科技 | +20.00% |
| sz301030 | *ST仕净 | +20.00% |
| sz301419 | 阿莱德 | +20.00% |
| sz301658 | 首航新能 | +20.00% |
| sz300006 | 莱美药业 | +19.93% |
| bj920575 | *ST康乐 | +17.51% |
| sz301310 | 鑫宏业 | +16.36% |
| sz301223 | 中荣股份 | +15.36% |
| bj920200 | 振宏股份 | +13.94% |
| sz301002 | 崧盛股份 | +13.28% |
| sz300781 | 因赛集团 | +12.09% |
| sh688156 | 路德科技 | +11.40% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh600230 | 沧州大化 | 12.93 | -5.90% | -0.81 | 214.13M | 13.7 | 12.93 |
| sz003043 | 华亚智能 | 58.94 | -1.87% | -1.12 | 213.75M | 61.54 | 58.27 |
| sz300943 | 春晖智控 | 28.5 | -7.80% | -2.41 | 213.64M | 30.8 | 28.41 |
| sh688686 | 奥普特 | 115.45 | -3.88% | -4.66 | 213.13M | 119.95 | 114 |
| sz000830 | 鲁西化工 | 11.36 | -2.57% | -0.3 | 212.79M | 11.67 | 11.31 |
| sz300234 | 开尔新材 | 11.24 | -0.97% | -0.11 | 212.74M | 11.72 | 11.01 |
| sz300560 | 中富通 | 14.48 | -5.30% | -0.81 | 212.74M | 15.84 | 14.45 |
| sh688047 | 龙芯中科 | 93.01 | -2.94% | -2.82 | 212.51M | 95 | 92.81 |
| sz000762 | 西藏矿业 | 20.73 | -2.86% | -0.61 | 212.47M | 21.6 | 20.73 |
| sh600600 | 青岛啤酒 | 51.56 | +0.68% | 0.35 | 212.34M | 51.68 | 51.05 |
| sh601016 | 节能风电 | 3.22 | -1.23% | -0.04 | 212.22M | 3.28 | 3.21 |
| sh603693 | 江苏新能 | 12.06 | +0.50% | 0.06 | 211.67M | 12.7 | 11.83 |
| sh605303 | 园林股份 | 28.99 | -10.00% | -3.22 | 211.54M | 30.25 | 28.99 |
| sz300637 | 扬帆新材 | 10.59 | +4.85% | 0.49 | 211.43M | 10.76 | 10.03 |
| sz001326 | 联域股份 | 99.42 | -1.27% | -1.28 | 211.18M | 102.82 | 95.14 |
| sh688400 | 凌云光 | 38.68 | -2.22% | -0.88 | 211.09M | 39.86 | 38.61 |
| sz002865 | 钧达股份 | 35.84 | -0.64% | -0.23 | 211.05M | 36.45 | 35.62 |
| sh688478 | 晶升股份 | 42.57 | -3.38% | -1.49 | 210.79M | 43.77 | 41.42 |
| sh605090 | XD九丰能 | 30.36 | -2.19% | -0.68 | 210.44M | 31.18 | 30.23 |
| sz002929 | 润建股份 | 42.58 | -2.81% | -1.23 | 210.35M | 43.8 | 42.58 |
| sz002294 | 信立泰 | 30.54 | -1.26% | -0.39 | 209.87M | 31.1 | 30.44 |
| sz301115 | 联检科技 | 31.03 | -6.71% | -2.23 | 209.62M | 33.32 | 30.77 |
| sh603082 | 北自科技 | 39.05 | +0.67% | 0.26 | 209.30M | 40.1 | 38.11 |
| sz300420 | 五洋自控 | 6.69 | -0.59% | -0.04 | 209.13M | 6.95 | 6.58 |
| sh601800 | 中国交建 | 6.13 | +0.99% | 0.06 | 208.06M | 6.15 | 6.07 |
| sh603217 | 元利科技 | 25.98 | +1.09% | 0.28 | 207.85M | 28.27 | 25.52 |
| sz002637 | 赞宇科技 | 10.18 | -4.05% | -0.43 | 207.50M | 10.76 | 10.14 |
| sz002922 | 伊戈尔 | 20.42 | -0.92% | -0.19 | 207.33M | 21.07 | 20.38 |
| sz000596 | 古井贡酒 | 91.9 | -0.81% | -0.75 | 207.27M | 94.33 | 91.62 |
| sh688567 | 孚能科技 | 9.81 | +0.62% | 0.06 | 207.07M | 10.1 | 9.63 |
| sz300094 | 国联水产 | 2.96 | -2.31% | -0.07 | 207.06M | 3.06 | 2.88 |
| sh603188 | 亚邦股份 | 4.96 | -2.17% | -0.11 | 206.64M | 5.13 | 4.9 |
| sz002907 | 华森制药 | 14.74 | -4.53% | -0.7 | 206.43M | 15.23 | 14.67 |
| sz300400 | 劲拓股份 | 27.34 | -4.67% | -1.34 | 206.43M | 28.89 | 27.28 |
| sh603400 | 华之杰 | 41.09 | -4.29% | -1.84 | 206.37M | 43.58 | 41 |
| sz300042 | 朗科科技 | 32.04 | -3.90% | -1.3 | 206.11M | 33.18 | 32.02 |
| sz002183 | 怡 亚 通 | 4.42 | +0.91% | 0.04 | 205.84M | 4.44 | 4.34 |
| sz002995 | 天地在线 | 17.75 | +2.13% | 0.37 | 205.21M | 17.96 | 16.97 |
| sz000932 | 华菱钢铁 | 3.54 | +0.00% | 0 | 204.99M | 3.58 | 3.53 |
| sz002130 | 沃尔核材 | 15.45 | -1.22% | -0.19 | 204.69M | 15.7 | 15.36 |
| sh688022 | ST瀚川 | 11.27 | +7.64% | 0.8 | 204.63M | 11.99 | 10.7 |
| sz002104 | 恒宝股份 | 10.1 | -2.51% | -0.26 | 204.50M | 10.33 | 10.08 |
| sz300520 | 科大国创 | 22.35 | +0.18% | 0.04 | 204.41M | 22.74 | 21.84 |
| sh600131 | 国网信通 | 15.31 | -1.67% | -0.26 | 204.27M | 15.67 | 15.31 |
| sz000528 | 柳 工 | 7.68 | +1.32% | 0.1 | 203.62M | 7.72 | 7.58 |
| sz000059 | 华锦股份 | 5.35 | -4.80% | -0.27 | 203.50M | 5.61 | 5.34 |
| sz002107 | 沃华医药 | 6.8 | -7.48% | -0.55 | 203.38M | 7.13 | 6.79 |
| sh688223 | 晶科能源 | 3.82 | -1.80% | -0.07 | 203.25M | 3.9 | 3.81 |
| sh600758 | 辽宁能源 | 3.75 | -4.09% | -0.16 | 203.22M | 3.96 | 3.74 |
| sz300584 | 海辰药业 | 31.65 | -5.58% | -1.87 | 202.92M | 33.46 | 31.61 |
| sh688102 | 斯瑞新材 | 26.29 | -3.24% | -0.88 | 202.81M | 27.24 | 26.1 |
| sz300487 | 蓝晓科技 | 64.3 | -1.77% | -1.16 | 202.79M | 65.5 | 63.04 |
| sz300825 | 阿尔特 | 10.04 | -5.99% | -0.64 | 202.74M | 10.67 | 10.02 |
| sz000039 | 中集集团 | 8.38 | -0.59% | -0.05 | 202.49M | 8.56 | 8.31 |
| sz300464 | 星徽股份 | 8.34 | -10.80% | -1.01 | 202.46M | 9.42 | 8.34 |
| sz300263 | 隆华科技 | 8.89 | -2.95% | -0.27 | 201.91M | 9.25 | 8.89 |
| sh600746 | 江苏索普 | 7.16 | -5.29% | -0.4 | 201.63M | 7.64 | 7.13 |
| sz300358 | 楚天科技 | 9.33 | -1.48% | -0.14 | 201.26M | 9.61 | 9.29 |
| sz002315 | 焦点科技 | 25.31 | +0.92% | 0.23 | 201.14M | 25.57 | 24.61 |
| sz300102 | 乾照光电 | 14.96 | -2.86% | -0.44 | 201.13M | 15.4 | 14.96 |
| sz002056 | 横店东磁 | 18.41 | -1.18% | -0.22 | 201.12M | 18.88 | 18.38 |
| sh600350 | 山东高速 | 10.89 | +2.93% | 0.31 | 201.10M | 10.93 | 10.52 |
| sh601066 | 中信建投 | 23.09 | -0.52% | -0.12 | 200.94M | 23.25 | 22.96 |
| sz000850 | 华茂股份 | 4.16 | -1.66% | -0.07 | 200.92M | 4.25 | 4.11 |
| sh688270 | ST臻镭 | 49.2 | -4.47% | -2.3 | 200.80M | 51.48 | 49.2 |
| sh600933 | 爱柯迪 | 13.4 | +3.08% | 0.4 | 200.30M | 13.84 | 13.01 |
| sh603668 | 天马科技 | 9.41 | -10.04% | -1.05 | 200.20M | 10.39 | 9.41 |
| sh603278 | 大业股份 | 9.71 | -3.86% | -0.39 | 200.11M | 10.18 | 9.67 |
| sz300634 | 彩讯股份 | 20.68 | +0.00% | 0 | 199.67M | 20.92 | 20.23 |
| sz002607 | 中公教育 | 1.88 | -1.05% | -0.02 | 199.57M | 1.91 | 1.86 |
| sz300766 | 每日互动 | 21 | -0.10% | -0.02 | 199.49M | 21.32 | 20.78 |
| sh603203 | 快克智能 | 37.52 | -0.16% | -0.06 | 199.29M | 38.36 | 36.5 |
| sz000158 | 常山北明 | 12.49 | -1.42% | -0.18 | 199.13M | 12.69 | 12.39 |
| sz002120 | 韵达股份 | 6.89 | -0.72% | -0.05 | 199.06M | 7.06 | 6.85 |
| sh605011 | 杭州热电 | 18.54 | -2.11% | -0.4 | 198.91M | 19.28 | 18.51 |
| sh601555 | 东吴证券 | 8.22 | +0.49% | 0.04 | 198.62M | 8.24 | 8.16 |
| sz002385 | 大北农 | 3.11 | -1.89% | -0.06 | 198.61M | 3.22 | 3.11 |
| sz300689 | 澄天伟业 | 57.7 | -0.19% | -0.11 | 198.56M | 60.5 | 56.88 |
| sh603682 | 锦和商管 | 8.94 | -0.78% | -0.07 | 198.49M | 9.75 | 8.94 |
| sz300531 | 优博讯 | 15.7 | -4.21% | -0.69 | 198.18M | 16.24 | 15.62 |
| sh603602 | 纵横通信 | 12.7 | +3.67% | 0.45 | 197.76M | 12.77 | 12.12 |
| sh688401 | 路维光电 | 55.65 | -2.59% | -1.48 | 197.56M | 58.27 | 55.11 |
| sz301166 | 优宁维 | 34.06 | -6.48% | -2.36 | 197.55M | 36.5 | 33.88 |
| sh688699 | 明微电子 | 53.3 | -4.34% | -2.42 | 197.47M | 55.76 | 52.3 |
| sz002902 | 铭普光磁 | 22.63 | -3.33% | -0.78 | 197.26M | 23.35 | 22.51 |
| sz300805 | 电声股份 | 8.97 | -1.43% | -0.13 | 197.12M | 9.09 | 8.78 |
| sh603160 | 汇顶科技 | 50.08 | -3.60% | -1.87 | 197.07M | 51.98 | 49.96 |
| sz300474 | 景嘉微 | 50.27 | +0.00% | 0 | 197.02M | 50.7 | 49.9 |
| sz000099 | 中信海直 | 13.13 | +2.26% | 0.29 | 196.97M | 13.53 | 12.89 |
| sz000014 | 沙河股份 | 11.31 | -4.56% | -0.54 | 196.94M | 11.8 | 11.22 |
| sh603737 | 三棵树 | 22.28 | -4.01% | -0.93 | 196.78M | 23.31 | 22.26 |
| sh605258 | 协和电子 | 36.86 | -3.10% | -1.18 | 196.53M | 37.77 | 36.15 |
| sz301005 | 超捷股份 | 53.66 | -2.79% | -1.54 | 196.35M | 55.48 | 53.6 |
| sh688720 | 艾森股份 | 55.33 | -1.95% | -1.1 | 196.09M | 57.97 | 53.75 |
| sh600345 | 长江通信 | 43.32 | -4.96% | -2.26 | 195.84M | 45.51 | 43.29 |
| sz002321 | 华英农业 | 2.02 | -3.35% | -0.07 | 195.58M | 2.13 | 2 |
| sz300145 | 南方泵业 | 4.38 | -0.68% | -0.03 | 195.30M | 4.45 | 4.34 |
| sz000672 | 上峰材料 | 14.73 | +0.27% | 0.04 | 195.07M | 15.08 | 14.7 |
| sz002832 | 比音勒芬 | 26.76 | -3.53% | -0.98 | 194.28M | 27.8 | 26.7 |
| sh600459 | 贵研铂业 | 17.66 | -2.38% | -0.43 | 194.17M | 18.17 | 17.57 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
