| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj920157 | N宇特 | +449.46% |
| bj920627 | 力王股份 | +24.12% |
| bj920021 | 流金科技 | +20.14% |
| sz300369 | 绿盟科技 | +20.02% |
| sz300530 | 领湃科技 | +20.02% |
| sz300821 | 东岳硅材 | +20.01% |
| sz300364 | 中文在线 | +20.01% |
| sh688152 | 麒麟信安 | +20.00% |
| sz300413 | 芒果超媒 | +19.98% |
| sz300981 | 中红医疗 | +19.98% |
| bj920592 | 华信永道 | +19.75% |
| bj920895 | 花溪科技 | +19.13% |
| sh688244 | 永信至诚 | +16.22% |
| sz300340 | 科恒股份 | +15.89% |
| sz300111 | 向日葵 | +14.82% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh603863 | 松炀资源 | 13.88 | +1.91% | 0.26 | 323.84M | 13.93 | 12.81 |
| sz300151 | 昌红科技 | 18.6 | -2.16% | -0.41 | 323.83M | 19.1 | 17.65 |
| sz000423 | 东阿阿胶 | 46.68 | +0.56% | 0.26 | 323.83M | 47.23 | 46.2 |
| sh605133 | 嵘泰股份 | 26.53 | +5.40% | 1.36 | 323.75M | 26.75 | 24.89 |
| sz002382 | 蓝帆医疗 | 6.79 | +3.19% | 0.21 | 323.25M | 6.83 | 6.36 |
| sz001258 | 立新能源 | 10.08 | -0.30% | -0.03 | 322.75M | 10.1 | 9.72 |
| sh603221 | 爱丽家居 | 25.43 | +4.69% | 1.14 | 322.30M | 25.8 | 22.91 |
| sz000786 | 北新建材 | 16.65 | +0.79% | 0.13 | 321.46M | 16.74 | 16.36 |
| sh600162 | 香江控股 | 4.17 | +0.24% | 0.01 | 321.43M | 4.19 | 3.96 |
| sz000014 | 沙河股份 | 11.85 | +3.04% | 0.35 | 321.19M | 11.9 | 11.01 |
| sz301119 | 正强股份 | 32.99 | +8.20% | 2.5 | 321.11M | 33.25 | 29.22 |
| sz002389 | 航天彩虹 | 17.87 | -1.92% | -0.35 | 320.99M | 18.29 | 17.51 |
| sz002294 | 信立泰 | 30.93 | +2.59% | 0.78 | 320.87M | 31.15 | 29.68 |
| sh600563 | 法拉电子 | 113.1 | -0.34% | -0.39 | 320.41M | 113.9 | 109.34 |
| sh688568 | 中科星图 | 29.05 | -3.10% | -0.93 | 320.35M | 30.35 | 28.12 |
| sh601128 | 常熟银行 | 6.23 | -0.80% | -0.05 | 319.67M | 6.32 | 6.23 |
| sh688775 | 影石创新 | 90.75 | +1.35% | 1.21 | 319.48M | 91.2 | 87.1 |
| sz002787 | 华源控股 | 23.55 | -4.07% | -1 | 319.31M | 24.41 | 22.3 |
| sh603000 | 人民网 | 16.79 | +4.29% | 0.69 | 319.00M | 16.84 | 15.87 |
| sh688585 | 上纬新材 | 121.77 | +2.11% | 2.51 | 318.76M | 121.88 | 115.05 |
| sz002909 | 集泰股份 | 6.8 | +1.80% | 0.12 | 318.54M | 6.88 | 6.44 |
| sh603669 | 灵康药业 | 6.96 | +4.82% | 0.32 | 318.48M | 7.03 | 6.5 |
| sh688478 | 晶升股份 | 44.06 | -4.78% | -2.21 | 318.25M | 46.79 | 41.22 |
| sz003036 | 泰坦股份 | 40.7 | -5.24% | -2.25 | 318.20M | 43.23 | 38.88 |
| sh603203 | 快克智能 | 37.58 | -4.47% | -1.76 | 318.17M | 39.18 | 35.64 |
| sz000612 | 焦作万方 | 10.46 | +1.26% | 0.13 | 317.77M | 10.52 | 10.18 |
| sz300756 | 金马游乐 | 31.2 | +7.22% | 2.1 | 317.67M | 31.72 | 28.2 |
| sh600312 | 平高电气 | 20.58 | +0.24% | 0.05 | 317.49M | 20.68 | 20.2 |
| sz002173 | 创新医疗 | 16.77 | -1.93% | -0.33 | 317.15M | 16.98 | 16.02 |
| sh600436 | 片仔癀 | 119.82 | +1.38% | 1.63 | 316.99M | 120.5 | 117.51 |
| sh688818 | 电科蓝天 | 40.66 | -2.73% | -1.14 | 316.94M | 42.45 | 39.33 |
| sz300888 | 稳健医疗 | 31.36 | +5.06% | 1.51 | 316.85M | 31.59 | 29.77 |
| sh600882 | 妙可蓝多 | 21.13 | +10.00% | 1.92 | 316.68M | 21.13 | 19.44 |
| sh688515 | 裕太微 | 124.19 | -2.21% | -2.8 | 316.39M | 126.32 | 117.84 |
| sz301005 | 超捷股份 | 55.2 | -2.23% | -1.26 | 316.23M | 56.45 | 52.49 |
| sh605088 | 冠盛股份 | 22.05 | -6.92% | -1.64 | 315.52M | 23.6 | 21.32 |
| sz002430 | 杭氧股份 | 24.82 | +0.81% | 0.2 | 315.34M | 25.04 | 24.1 |
| sh688601 | 力芯微 | 52.88 | -4.74% | -2.63 | 315.01M | 55.46 | 50.17 |
| sz300201 | 海伦哲 | 12.16 | -2.80% | -0.35 | 314.80M | 12.52 | 11.63 |
| sh688401 | 路维光电 | 57.13 | -4.83% | -2.9 | 314.70M | 60.06 | 54.06 |
| sz002515 | 金字火腿 | 6.73 | -1.32% | -0.09 | 313.83M | 6.79 | 6.38 |
| sz000166 | 申万宏源 | 4.4 | +1.62% | 0.07 | 313.56M | 4.42 | 4.33 |
| sh603990 | 麦迪科技 | 19.4 | +1.84% | 0.35 | 313.33M | 19.64 | 18.42 |
| sz300041 | 回天新材 | 10.89 | +4.01% | 0.42 | 312.67M | 10.98 | 10.35 |
| sz300153 | 科泰电源 | 21.61 | -3.18% | -0.71 | 312.66M | 22.28 | 20.46 |
| sh600592 | 龙溪股份 | 15.32 | -1.48% | -0.23 | 312.66M | 15.51 | 14.74 |
| sh601555 | 东吴证券 | 8.18 | +2.64% | 0.21 | 312.59M | 8.24 | 8 |
| sz000625 | 长安汽车 | 7.06 | +0.28% | 0.02 | 312.39M | 7.07 | 6.99 |
| sz300358 | 楚天科技 | 9.47 | +0.85% | 0.08 | 312.12M | 9.5 | 9.06 |
| sh688059 | 华锐精密 | 77.28 | -3.64% | -2.92 | 311.84M | 80.2 | 72.2 |
| sz002832 | 比音勒芬 | 27.74 | +3.97% | 1.06 | 311.73M | 28 | 26.2 |
| sh688728 | 格科微 | 13.08 | -0.61% | -0.08 | 311.66M | 13.19 | 12.66 |
| sz300708 | 聚灿光电 | 9.26 | +2.21% | 0.2 | 311.40M | 9.3 | 8.88 |
| sh605188 | 国光连锁 | 13.84 | +10.02% | 1.26 | 310.73M | 13.84 | 12.4 |
| sz002589 | 瑞康医药 | 3.35 | +3.72% | 0.12 | 310.67M | 3.36 | 3.15 |
| sz002841 | 视源股份 | 45.96 | +3.35% | 1.49 | 310.65M | 46.32 | 43.91 |
| sz301265 | 华新科技 | 23.2 | +5.89% | 1.29 | 310.65M | 23.3 | 21.2 |
| sz002929 | 润建股份 | 43.81 | -1.48% | -0.66 | 310.39M | 44.3 | 41.56 |
| sz300659 | 中孚信息 | 11.87 | +9.40% | 1.02 | 309.55M | 12.22 | 10.35 |
| sz002237 | 恒邦股份 | 12.76 | +3.49% | 0.43 | 309.42M | 12.81 | 12.32 |
| sh688073 | 毕得医药 | 70.5 | -0.42% | -0.3 | 308.88M | 71.96 | 66.28 |
| sh600478 | 科力远 | 5.1 | +9.91% | 0.46 | 308.87M | 5.1 | 4.62 |
| sz300690 | 双一科技 | 24.61 | -4.24% | -1.09 | 308.76M | 25.53 | 23.98 |
| sz301046 | 能辉科技 | 28.88 | -8.78% | -2.78 | 308.45M | 31.69 | 27.7 |
| sh600114 | 东睦股份 | 23.9 | -1.53% | -0.37 | 308.22M | 24.2 | 22.96 |
| sz000839 | 国安股份 | 2.89 | +5.09% | 0.14 | 307.86M | 2.9 | 2.72 |
| sh688400 | 凌云光 | 39.56 | -1.05% | -0.42 | 307.32M | 40.15 | 37.9 |
| sh601700 | 风范股份 | 6.35 | -0.47% | -0.03 | 307.25M | 6.37 | 6.06 |
| sh688312 | 燕麦科技 | 41.86 | -2.20% | -0.94 | 306.99M | 42.65 | 39.4 |
| sz300584 | 海辰药业 | 33.52 | -0.83% | -0.28 | 306.93M | 34.25 | 31.85 |
| sz002454 | 松芝股份 | 5.51 | -3.33% | -0.19 | 306.69M | 5.69 | 5.33 |
| sh688023 | 安恒信息 | 48.81 | +9.74% | 4.33 | 306.65M | 49.42 | 43.29 |
| sz000967 | 盈峰环境 | 7.75 | +0.65% | 0.05 | 305.52M | 7.77 | 7.44 |
| sz300426 | 华智数媒 | 8.2 | +5.26% | 0.41 | 305.47M | 8.22 | 7.34 |
| sz000762 | 西藏矿业 | 21.34 | +2.35% | 0.49 | 305.42M | 21.58 | 20.7 |
| sz002379 | 宏桥控股 | 16.29 | -0.55% | -0.09 | 305.40M | 16.43 | 16.01 |
| sz301311 | 昆船智能 | 16.94 | -2.53% | -0.44 | 305.36M | 17.25 | 16 |
| sh603529 | 爱玛科技 | 23.28 | +1.70% | 0.39 | 305.00M | 23.57 | 22.84 |
| sz002048 | 宁波华翔 | 17.52 | +2.88% | 0.49 | 304.80M | 17.7 | 16.45 |
| sh600398 | 海澜之家 | 6.01 | +2.74% | 0.16 | 304.65M | 6.05 | 5.85 |
| sh688170 | 德龙激光 | 56 | -5.39% | -3.19 | 304.57M | 58.99 | 53.12 |
| sz002498 | 汉缆股份 | 6.24 | +1.96% | 0.12 | 304.50M | 6.3 | 5.99 |
| sh600566 | 济川药业 | 26.7 | +2.61% | 0.68 | 303.81M | 26.99 | 25.79 |
| sh600025 | 华能水电 | 10.11 | +0.10% | 0.01 | 303.77M | 10.2 | 10.07 |
| sz003010 | 若羽臣 | 25.97 | -3.03% | -0.81 | 303.65M | 26.89 | 24.45 |
| sh601001 | 晋控煤业 | 17.7 | +1.72% | 0.3 | 303.40M | 17.9 | 17.3 |
| sz300518 | 新迅达 | 25.39 | -0.04% | -0.01 | 303.36M | 25.94 | 21.6 |
| sz002896 | 中大力德 | 57.04 | -0.96% | -0.55 | 302.79M | 57.54 | 54.66 |
| sz002865 | 钧达股份 | 36.07 | +1.01% | 0.36 | 302.54M | 36.18 | 34.16 |
| sh601678 | 滨化股份 | 5.74 | +1.41% | 0.08 | 302.30M | 5.75 | 5.61 |
| sh600704 | 物产中大 | 5 | +1.63% | 0.08 | 301.14M | 5.02 | 4.91 |
| sz300145 | 南方泵业 | 4.41 | -1.12% | -0.05 | 300.93M | 4.45 | 4.21 |
| sz300775 | 三角防务 | 18.99 | -1.96% | -0.38 | 300.90M | 19.58 | 18.61 |
| sh688196 | 卓越新能 | 36.63 | +1.41% | 0.51 | 300.22M | 37.86 | 35.22 |
| sz002145 | 钛能化学 | 4.74 | +1.50% | 0.07 | 300.11M | 4.76 | 4.61 |
| sz001391 | 国货航 | 4.05 | +3.85% | 0.15 | 300.08M | 4.06 | 3.88 |
| sh688046 | 药康生物 | 34.63 | -2.45% | -0.87 | 300.01M | 35.5 | 32.9 |
| sz300638 | 广和通 | 18.5 | +0.33% | 0.06 | 299.84M | 18.9 | 17.68 |
| sh601018 | 宁波港 | 3.63 | +1.11% | 0.04 | 299.73M | 3.65 | 3.6 |
| sz300748 | 金力永磁 | 24.05 | +1.05% | 0.25 | 299.62M | 24.11 | 23.13 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
