| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj920157 | N宇特 | +449.46% |
| bj920627 | 力王股份 | +24.12% |
| bj920021 | 流金科技 | +20.14% |
| sz300369 | 绿盟科技 | +20.02% |
| sz300530 | 领湃科技 | +20.02% |
| sz300821 | 东岳硅材 | +20.01% |
| sz300364 | 中文在线 | +20.01% |
| sh688152 | 麒麟信安 | +20.00% |
| sz300413 | 芒果超媒 | +19.98% |
| sz300981 | 中红医疗 | +19.98% |
| bj920592 | 华信永道 | +19.75% |
| bj920895 | 花溪科技 | +19.13% |
| sh688244 | 永信至诚 | +16.22% |
| sz300340 | 科恒股份 | +15.89% |
| sz300111 | 向日葵 | +14.82% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz002402 | 和而泰 | 17.54 | +0.11% | 0.02 | 358.37M | 17.6 | 16.95 |
| sz301118 | 恒光股份 | 25.56 | +5.75% | 1.39 | 358.25M | 27.18 | 23.6 |
| sh600325 | 华发股份 | 2.89 | +1.05% | 0.03 | 358.20M | 2.92 | 2.79 |
| sh601717 | 中创智领 | 13.79 | +3.30% | 0.44 | 357.65M | 13.79 | 13.31 |
| sh600267 | 海正药业 | 11.94 | +2.58% | 0.3 | 357.40M | 11.99 | 11.41 |
| sh600760 | 中航沈飞 | 43.32 | -0.57% | -0.25 | 357.28M | 43.98 | 42.87 |
| bj920627 | 力王股份 | 22.13 | +24.12% | 4.3 | 357.23M | 23.17 | 17.12 |
| sh688796 | 百奥赛图 | 114.98 | -6.52% | -8.02 | 357.21M | 124.33 | 109.21 |
| sz003018 | 金富科技 | 42.15 | -2.52% | -1.09 | 357.07M | 43.12 | 39.77 |
| sz001203 | 大中矿业 | 22.11 | -2.00% | -0.45 | 356.55M | 22.75 | 21.78 |
| sh688530 | 欧莱新材 | 48.78 | -3.71% | -1.88 | 356.45M | 50.65 | 45.4 |
| sh688416 | 恒烁股份 | 65.6 | -2.05% | -1.37 | 356.10M | 66.88 | 61.15 |
| sh688605 | 先锋精科 | 73.7 | -4.01% | -3.08 | 355.79M | 76.61 | 69.42 |
| sh688047 | 龙芯中科 | 95.83 | +0.66% | 0.63 | 355.56M | 96.06 | 91.38 |
| sz002104 | 恒宝股份 | 10.36 | +3.70% | 0.37 | 354.96M | 10.38 | 9.64 |
| sz002885 | 京泉华 | 24.07 | -4.14% | -1.04 | 354.90M | 24.9 | 22.87 |
| sz301041 | 金百泽 | 35.33 | -3.47% | -1.27 | 354.16M | 36.62 | 33.53 |
| sz001326 | 联域股份 | 100.7 | -0.66% | -0.67 | 353.25M | 102.3 | 93.11 |
| sz002264 | 新 华 都 | 7.4 | +3.35% | 0.24 | 353.21M | 7.45 | 6.86 |
| sz300531 | 优博讯 | 16.39 | +6.98% | 1.07 | 352.86M | 16.56 | 15.23 |
| sh600595 | 中孚实业 | 6.08 | +1.50% | 0.09 | 352.56M | 6.1 | 5.93 |
| sz301291 | 明阳电气 | 36.16 | -2.59% | -0.96 | 352.04M | 37.07 | 33.68 |
| sz300893 | 松原安全 | 15.51 | +6.67% | 0.97 | 351.40M | 15.94 | 13.97 |
| sh600741 | 华域汽车 | 15.55 | +2.64% | 0.4 | 350.53M | 15.55 | 15.13 |
| sh688006 | 杭可科技 | 20.62 | +1.18% | 0.24 | 350.48M | 21.2 | 19.7 |
| sh600315 | 上海家化 | 19.45 | +5.14% | 0.95 | 350.10M | 19.58 | 18.46 |
| sh605287 | 德才股份 | 40.18 | +9.99% | 3.65 | 349.82M | 40.18 | 35.26 |
| sz002687 | 乔治白 | 6.26 | +1.95% | 0.12 | 349.54M | 6.57 | 6.06 |
| sh603739 | 蔚蓝生物 | 13.84 | +0.95% | 0.13 | 349.43M | 13.98 | 13.3 |
| sh601877 | 正泰电器 | 25.59 | -0.39% | -0.1 | 349.36M | 25.75 | 25.31 |
| sh603580 | 艾艾精工 | 69.8 | -3.95% | -2.87 | 348.80M | 73.28 | 67 |
| sz002907 | 华森制药 | 15.44 | +6.41% | 0.93 | 348.12M | 15.47 | 14.15 |
| sz001336 | 楚环科技 | 22.72 | +10.02% | 2.07 | 347.77M | 22.72 | 21.3 |
| sz002971 | 和远气体 | 37.78 | -0.40% | -0.15 | 347.47M | 38.49 | 36.3 |
| sh601020 | 华钰矿业 | 19.65 | +1.55% | 0.3 | 347.46M | 19.76 | 19.1 |
| sz000301 | 东方盛虹 | 13.24 | -1.93% | -0.26 | 347.33M | 13.68 | 12.95 |
| sz002300 | 太阳电缆 | 7.48 | -6.03% | -0.48 | 347.27M | 7.85 | 7.16 |
| sz002824 | 和胜股份 | 22.3 | -2.62% | -0.6 | 346.76M | 22.98 | 20.88 |
| sh600331 | 宏达股份 | 11.71 | +1.39% | 0.16 | 346.57M | 11.83 | 11.37 |
| sz002541 | 鸿路钢构 | 19.06 | +4.44% | 0.81 | 346.51M | 19.29 | 18.26 |
| sz002183 | 怡 亚 通 | 4.38 | +4.29% | 0.18 | 345.83M | 4.39 | 4.16 |
| sz300790 | 宇瞳光学 | 17.3 | -1.26% | -0.22 | 345.67M | 17.69 | 16.78 |
| sh605006 | 山东玻纤 | 13.77 | -3.23% | -0.46 | 345.61M | 14.2 | 13.11 |
| sh601577 | 长沙银行 | 9.72 | -1.62% | -0.16 | 345.53M | 9.98 | 9.71 |
| sh600189 | 泉阳泉 | 8.76 | +0.00% | 0 | 345.48M | 8.94 | 8.6 |
| sz003043 | 华亚智能 | 60.06 | -2.28% | -1.4 | 344.82M | 61.2 | 56.6 |
| sz002252 | 上海莱士 | 5.06 | +0.00% | 0 | 344.58M | 5.11 | 5 |
| sz002378 | 章源钨业 | 20.86 | +0.24% | 0.05 | 344.37M | 20.94 | 20.1 |
| sh601949 | 中国出版 | 6 | +4.71% | 0.27 | 344.18M | 6.05 | 5.61 |
| sz300204 | 舒泰神 | 20.66 | +1.97% | 0.4 | 343.95M | 20.75 | 19.42 |
| sh688203 | 海正生材 | 19.22 | +4.17% | 0.77 | 343.74M | 19.47 | 17.77 |
| sh688266 | 泽璟制药 | 104.25 | +0.93% | 0.96 | 343.42M | 105.77 | 99.71 |
| sz301189 | 奥尼电子 | 64.08 | -1.55% | -1.01 | 343.20M | 66.5 | 60.7 |
| sz002238 | 天威视讯 | 7.22 | +4.64% | 0.32 | 343.09M | 7.31 | 6.53 |
| sz301382 | 蜂助手 | 33.59 | +0.12% | 0.04 | 343.07M | 33.98 | 32 |
| sz002838 | 道恩股份 | 26.23 | +8.17% | 1.98 | 342.82M | 26.6 | 23.18 |
| sh601696 | 中银证券 | 11.04 | +2.60% | 0.28 | 342.81M | 11.09 | 10.71 |
| sh601108 | 财通证券 | 8.11 | +2.14% | 0.17 | 342.14M | 8.15 | 7.91 |
| sh688449 | 联芸科技 | 52.23 | -0.61% | -0.32 | 342.05M | 52.87 | 49.7 |
| sh601838 | 成都银行 | 19.29 | -1.48% | -0.29 | 341.68M | 19.85 | 19.29 |
| sh600585 | 海螺水泥 | 17.39 | +0.06% | 0.01 | 341.27M | 17.54 | 17.3 |
| sh688584 | 上海合晶 | 23.47 | -5.10% | -1.26 | 341.08M | 24.87 | 22.33 |
| sz300938 | 信测标准 | 26.72 | -3.40% | -0.94 | 339.68M | 27.48 | 25 |
| sh603456 | 九洲药业 | 16.31 | -0.25% | -0.04 | 339.37M | 16.41 | 15.85 |
| sz300480 | 光力科技 | 28.48 | -1.56% | -0.45 | 338.74M | 29.18 | 26.95 |
| sz000930 | 中粮科技 | 5.38 | +4.26% | 0.22 | 338.65M | 5.4 | 5.15 |
| sz300042 | 朗科科技 | 33.34 | -1.88% | -0.64 | 338.51M | 34.2 | 31.6 |
| sh688337 | 普源精电 | 42.9 | -2.50% | -1.1 | 337.97M | 44.18 | 40.63 |
| sz300674 | 宇信科技 | 15.03 | +4.01% | 0.58 | 337.89M | 15.04 | 13.99 |
| sh688332 | 中科蓝讯 | 77.27 | -3.27% | -2.61 | 337.21M | 80.38 | 74.4 |
| sz301529 | 福赛科技 | 131.88 | -0.89% | -1.18 | 336.81M | 135.8 | 125.01 |
| sh600316 | 洪都航空 | 31.56 | -2.65% | -0.86 | 336.51M | 32.76 | 30.8 |
| sz300474 | 景嘉微 | 50.27 | +2.38% | 1.17 | 336.28M | 50.5 | 48.95 |
| sh600531 | 豫光金铅 | 11.19 | +2.01% | 0.22 | 335.92M | 11.23 | 10.81 |
| sz300913 | 兆龙互连 | 33.36 | -3.02% | -1.04 | 335.89M | 34.56 | 31.9 |
| sz300868 | 杰美特 | 66.9 | -5.31% | -3.75 | 335.71M | 70.85 | 62.61 |
| sz300191 | 潜能恒信 | 30.8 | -1.12% | -0.35 | 335.57M | 31.03 | 29.2 |
| sz300333 | 兆日科技 | 11.89 | +6.07% | 0.68 | 335.42M | 11.99 | 10.66 |
| sh603188 | 亚邦股份 | 5.07 | +0.60% | 0.03 | 334.34M | 5.3 | 4.84 |
| sz002962 | 五方光电 | 15.02 | -10.01% | -1.67 | 333.50M | 15.9 | 15.02 |
| sz002647 | 仁东控股 | 11.2 | -3.20% | -0.37 | 333.47M | 11.54 | 10.78 |
| sz002925 | 盈趣科技 | 21.69 | +1.21% | 0.26 | 333.46M | 21.84 | 21.1 |
| sh688456 | 有研粉材 | 62.97 | -2.51% | -1.62 | 332.01M | 64.4 | 59.2 |
| sh603636 | 南威软件 | 7.85 | +5.23% | 0.39 | 331.70M | 7.94 | 7.14 |
| sz001368 | 通达创智 | 38.64 | +3.98% | 1.48 | 331.36M | 39.37 | 34.87 |
| sz301312 | 智立方 | 69.04 | -4.48% | -3.24 | 331.20M | 72.7 | 65.43 |
| sh600023 | 浙能电力 | 5.32 | -1.12% | -0.06 | 330.82M | 5.42 | 5.3 |
| sh601665 | 齐鲁银行 | 7.08 | -0.98% | -0.07 | 330.74M | 7.2 | 7.08 |
| sz300718 | 长盛轴承 | 49.24 | -1.91% | -0.96 | 330.08M | 49.79 | 47.2 |
| sh688223 | 晶科能源 | 3.89 | +2.64% | 0.1 | 329.72M | 3.9 | 3.74 |
| sz300601 | 康泰生物 | 13.44 | +1.59% | 0.21 | 328.96M | 13.49 | 12.78 |
| sz301338 | 凯格精机 | 79.93 | -4.37% | -3.65 | 328.41M | 83 | 75.52 |
| sh601066 | 中信建投 | 23.21 | +2.02% | 0.46 | 327.60M | 23.32 | 22.63 |
| sh603183 | 建研院 | 5.06 | -2.51% | -0.13 | 327.25M | 5.33 | 4.76 |
| sh601567 | 三星电气 | 13.36 | -2.84% | -0.39 | 327.22M | 13.84 | 13.26 |
| sz002043 | 兔 宝 宝 | 12.38 | +4.92% | 0.58 | 326.65M | 12.51 | 11.66 |
| sz002348 | 高乐股份 | 9.85 | -3.90% | -0.4 | 325.93M | 10.22 | 9.23 |
| sz300741 | 华宝股份 | 23.39 | -0.89% | -0.21 | 325.13M | 23.6 | 22.01 |
| sh600888 | 新疆众和 | 9.67 | -1.63% | -0.16 | 324.86M | 9.83 | 9.37 |
| sh603137 | 恒尚节能 | 18.65 | -4.65% | -0.91 | 324.17M | 19.38 | 17.62 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
