| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj920157 | N宇特 | +449.46% |
| bj920627 | 力王股份 | +24.12% |
| bj920021 | 流金科技 | +20.14% |
| sz300369 | 绿盟科技 | +20.02% |
| sz300530 | 领湃科技 | +20.02% |
| sz300821 | 东岳硅材 | +20.01% |
| sz300364 | 中文在线 | +20.01% |
| sh688152 | 麒麟信安 | +20.00% |
| sz300413 | 芒果超媒 | +19.98% |
| sz300981 | 中红医疗 | +19.98% |
| bj920592 | 华信永道 | +19.75% |
| bj920895 | 花溪科技 | +19.13% |
| sh688244 | 永信至诚 | +16.22% |
| sz300340 | 科恒股份 | +15.89% |
| sz300111 | 向日葵 | +14.82% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh688079 | 美迪凯 | 14.04 | -3.44% | -0.5 | 299.44M | 14.41 | 12.9 |
| sh603358 | 华达科技 | 43.06 | -3.21% | -1.43 | 299.18M | 44.98 | 41.82 |
| sz301607 | 富特科技 | 38.83 | -3.31% | -1.33 | 299.06M | 40.23 | 37.11 |
| sz300832 | 新产业 | 50.5 | +3.31% | 1.62 | 299.01M | 50.7 | 47.6 |
| sz300900 | 广联航空 | 20.73 | -3.58% | -0.77 | 298.12M | 21.78 | 19.73 |
| sz300566 | 激智科技 | 21.54 | -3.54% | -0.79 | 298.12M | 22.32 | 20.62 |
| sz003021 | 兆威机电 | 69.08 | +4.97% | 3.27 | 298.00M | 70.33 | 62.6 |
| sh600499 | 科达制造 | 11.3 | -1.14% | -0.13 | 297.60M | 11.41 | 11.13 |
| sz002130 | 沃尔核材 | 15.64 | +0.45% | 0.07 | 297.49M | 15.67 | 15.14 |
| sh603318 | 水发燃气 | 8.9 | -2.09% | -0.19 | 297.06M | 9.2 | 8.64 |
| sh688106 | 金宏气体 | 23.9 | -1.24% | -0.3 | 297.04M | 24.19 | 23 |
| sz000999 | 华润三九 | 24.82 | +1.39% | 0.34 | 296.66M | 24.97 | 24.42 |
| sz300693 | 盛弘股份 | 34.98 | -1.05% | -0.37 | 296.46M | 35.29 | 33.89 |
| sh603882 | 金域医学 | 28.82 | +1.87% | 0.53 | 296.44M | 28.97 | 27.36 |
| sz001286 | 陕西能源 | 9.94 | +2.90% | 0.28 | 296.43M | 9.97 | 9.66 |
| sh601727 | 上海电气 | 6.45 | +0.47% | 0.03 | 296.41M | 6.46 | 6.32 |
| sh603093 | 南华期货 | 13.52 | +3.29% | 0.43 | 296.34M | 13.67 | 12.73 |
| sh600545 | 卓郎智能 | 3.66 | -4.94% | -0.19 | 296.19M | 3.84 | 3.48 |
| sh600153 | 建发股份 | 9.01 | +0.56% | 0.05 | 296.11M | 9.13 | 8.95 |
| sz002988 | 豪美新材 | 29.2 | -8.61% | -2.75 | 296.06M | 32.16 | 28.76 |
| sz300842 | 帝科股份 | 53.47 | -5.68% | -3.22 | 296.05M | 56.88 | 51.13 |
| sh600746 | 江苏索普 | 7.56 | +5.29% | 0.38 | 295.92M | 7.89 | 7.35 |
| sz300576 | 容大感光 | 25.04 | -2.87% | -0.74 | 295.18M | 25.87 | 24.08 |
| sz002311 | 海大集团 | 42.83 | +2.07% | 0.87 | 295.18M | 43.1 | 41.77 |
| sh601595 | 上海电影 | 24.74 | +10.00% | 2.25 | 295.09M | 24.74 | 22.41 |
| sh688181 | 八亿时空 | 38.61 | -2.75% | -1.09 | 295.01M | 40.47 | 36.9 |
| bj920779 | 武汉蓝电 | 33.79 | +1.99% | 0.66 | 294.34M | 38.5 | 30.5 |
| sh603605 | 珀莱雅 | 56.22 | +2.00% | 1.1 | 294.04M | 56.6 | 54.88 |
| sh603950 | 长源东谷 | 49.26 | -2.26% | -1.14 | 293.44M | 51.13 | 47 |
| sh600843 | 上工申贝 | 8.18 | +9.95% | 0.74 | 292.87M | 8.18 | 7.41 |
| sz002137 | 实益达 | 7.8 | +0.26% | 0.02 | 292.85M | 7.82 | 7.34 |
| sz000505 | 京粮控股 | 6.7 | +6.01% | 0.38 | 292.84M | 6.72 | 6.25 |
| sz300553 | 集智股份 | 49.65 | -6.71% | -3.57 | 292.79M | 53.02 | 46.76 |
| sh601952 | 苏垦农发 | 9.38 | +4.92% | 0.44 | 292.75M | 9.41 | 8.92 |
| sz002106 | 莱宝高科 | 11.46 | -2.30% | -0.27 | 292.69M | 11.75 | 11.04 |
| sh600600 | 青岛啤酒 | 51.21 | +1.57% | 0.79 | 292.61M | 51.3 | 50.47 |
| sh600606 | 绿地控股 | 1.48 | +0.68% | 0.01 | 292.60M | 1.5 | 1.44 |
| sz000048 | 京基智农 | 18.05 | +1.29% | 0.23 | 291.67M | 18.31 | 16.65 |
| sh603020 | 爱普股份 | 12.93 | +1.41% | 0.18 | 291.20M | 13.08 | 11.85 |
| sh601186 | 中国铁建 | 6.07 | +0.17% | 0.01 | 291.14M | 6.1 | 6.06 |
| sz002084 | 海鸥住工 | 5.58 | +0.72% | 0.04 | 291.11M | 5.64 | 5.23 |
| sh688297 | 中无人机 | 39.93 | -3.95% | -1.64 | 290.78M | 41.93 | 39.6 |
| sh688380 | 中微半导 | 36.55 | -1.98% | -0.74 | 290.60M | 37.1 | 34.91 |
| sh600546 | 山煤国际 | 13.9 | +2.51% | 0.34 | 290.48M | 13.95 | 13.5 |
| sz000729 | 燕京啤酒 | 11.4 | +2.06% | 0.23 | 289.82M | 11.43 | 11.11 |
| sh688150 | 莱特光电 | 35.15 | -4.85% | -1.79 | 289.69M | 36.88 | 32.5 |
| sz002927 | 泰永长征 | 17.64 | -10.00% | -1.96 | 289.68M | 19.93 | 17.64 |
| sz300102 | 乾照光电 | 15.4 | -1.28% | -0.2 | 289.37M | 15.62 | 14.82 |
| sz300322 | 硕贝德 | 15.4 | -1.35% | -0.21 | 289.32M | 15.54 | 14.58 |
| sh688635 | 长进光子 | 231.93 | +0.68% | 1.57 | 289.31M | 233.6 | 217.6 |
| sz002165 | 红 宝 丽 | 7.03 | +0.72% | 0.05 | 289.17M | 7.05 | 6.76 |
| sh688484 | 南芯科技 | 31.25 | +1.79% | 0.55 | 288.87M | 31.76 | 29.56 |
| sh600719 | 大连热电 | 8.38 | -0.12% | -0.01 | 288.82M | 8.47 | 7.91 |
| sh600366 | 宁波韵升 | 10.88 | +0.65% | 0.07 | 288.75M | 10.91 | 10.41 |
| sz300483 | 首华燃气 | 24.2 | -1.22% | -0.3 | 288.73M | 24.55 | 23.52 |
| sz301321 | 翰博高新 | 40.14 | -6.22% | -2.66 | 288.62M | 42.76 | 38.47 |
| sz301115 | 联检科技 | 33.26 | -4.56% | -1.59 | 288.00M | 34.23 | 29.69 |
| sh601607 | 上海医药 | 16.68 | +1.28% | 0.21 | 287.61M | 16.75 | 16.5 |
| sz002056 | 横店东磁 | 18.86 | +0.00% | 0 | 287.39M | 18.94 | 18.28 |
| sz300766 | 每日互动 | 21.02 | +3.34% | 0.68 | 287.04M | 21.14 | 19.53 |
| sh688155 | 先惠技术 | 56.25 | -1.25% | -0.71 | 286.92M | 58.4 | 55.33 |
| sh688265 | 南模生物 | 60.93 | -0.30% | -0.18 | 286.87M | 62.85 | 56.8 |
| sz300731 | 科创新源 | 39.58 | -4.33% | -1.79 | 286.76M | 41.41 | 37.39 |
| sh603400 | 华之杰 | 42.93 | -10.00% | -4.77 | 286.68M | 46.25 | 42.93 |
| sz300875 | 捷强装备 | 33.8 | +1.84% | 0.61 | 286.48M | 33.94 | 32.2 |
| sz002146 | 荣盛发展 | 1.27 | +0.79% | 0.01 | 286.35M | 1.3 | 1.22 |
| sz002480 | 新筑股份 | 6 | +10.09% | 0.55 | 286.04M | 6 | 5.4 |
| sh600903 | 贵州燃气 | 6.79 | -0.73% | -0.05 | 285.96M | 6.87 | 6.66 |
| sh600345 | 长江通信 | 45.58 | -1.81% | -0.84 | 285.82M | 46.18 | 43.38 |
| sh603220 | 中贝通信 | 15.94 | +0.38% | 0.06 | 285.66M | 15.99 | 15.24 |
| sz300008 | 天海防务 | 6.16 | +0.16% | 0.01 | 285.43M | 6.19 | 5.95 |
| sz002560 | 通达股份 | 6.34 | -0.94% | -0.06 | 285.33M | 6.39 | 6.05 |
| sz000932 | 华菱钢铁 | 3.54 | -0.56% | -0.02 | 285.09M | 3.59 | 3.53 |
| sh603077 | 和邦生物 | 2.23 | +1.83% | 0.04 | 284.84M | 2.24 | 2.18 |
| bj920298 | 腾信精密 | 72.64 | +8.97% | 5.98 | 284.84M | 73.15 | 62.05 |
| sh600583 | 海油工程 | 6.59 | -0.30% | -0.02 | 284.76M | 6.7 | 6.51 |
| sh603727 | 博迈科 | 20.93 | +3.36% | 0.68 | 284.67M | 21.08 | 19.85 |
| sh600640 | 国脉文化 | 12.94 | +5.38% | 0.66 | 284.37M | 13.03 | 12.17 |
| sz002062 | 宏润建设 | 9.62 | +4.57% | 0.42 | 284.35M | 9.68 | 9.07 |
| sh600830 | 香溢融通 | 8.91 | +4.33% | 0.37 | 283.65M | 9.09 | 8.47 |
| sh601778 | 晶科科技 | 3.38 | +0.30% | 0.01 | 283.45M | 3.4 | 3.28 |
| sz301093 | 华兰股份 | 58 | -3.93% | -2.37 | 283.26M | 60.38 | 54.82 |
| sz300688 | 创业黑马 | 32.58 | -0.12% | -0.04 | 283.26M | 32.81 | 30.22 |
| sz300112 | 万讯自控 | 9.1 | -5.01% | -0.48 | 283.18M | 9.46 | 8.39 |
| sh688699 | 明微电子 | 55.72 | -2.54% | -1.45 | 282.75M | 57.79 | 52.47 |
| sh688617 | 惠泰医疗 | 242.85 | -0.63% | -1.55 | 282.69M | 247.45 | 237.66 |
| sz000062 | 深圳华强 | 20.99 | -0.05% | -0.01 | 282.50M | 21.06 | 20.15 |
| sh600285 | 羚锐制药 | 19.66 | +3.04% | 0.58 | 282.32M | 19.8 | 19.09 |
| sh601677 | 明泰铝业 | 16.17 | +0.69% | 0.11 | 282.32M | 16.26 | 15.94 |
| sz002948 | 青岛银行 | 6.14 | -2.07% | -0.13 | 282.31M | 6.31 | 6.14 |
| sh603728 | 鸣志电器 | 49.55 | +1.93% | 0.94 | 282.22M | 50.1 | 46.78 |
| sh603919 | 金徽酒 | 17.5 | +3.80% | 0.64 | 282.16M | 17.6 | 16.7 |
| sz300997 | 欢乐家 | 16.15 | +3.93% | 0.61 | 281.88M | 16.15 | 15.25 |
| sh603267 | 鸿远电子 | 44.16 | -2.08% | -0.94 | 281.49M | 44.9 | 42.65 |
| sh601965 | 中国汽研 | 14.35 | +2.14% | 0.3 | 281.49M | 14.51 | 13.92 |
| sh601933 | 永辉超市 | 3.01 | +1.69% | 0.05 | 281.32M | 3.04 | 2.92 |
| sz000736 | 中交发展 | 5.21 | +9.92% | 0.47 | 281.28M | 5.21 | 4.62 |
| sz002679 | 福建金森 | 11.9 | +3.30% | 0.38 | 281.21M | 11.99 | 11.14 |
| sz002951 | 金时科技 | 16.65 | -3.03% | -0.52 | 281.05M | 18.36 | 16.22 |
| sh605011 | 杭州热电 | 18.94 | -0.89% | -0.17 | 280.49M | 19.31 | 18.77 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
