| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj920157 | N宇特 | +449.46% |
| bj920627 | 力王股份 | +24.12% |
| bj920021 | 流金科技 | +20.14% |
| sz300369 | 绿盟科技 | +20.02% |
| sz300530 | 领湃科技 | +20.02% |
| sz300821 | 东岳硅材 | +20.01% |
| sz300364 | 中文在线 | +20.01% |
| sh688152 | 麒麟信安 | +20.00% |
| sz300413 | 芒果超媒 | +19.98% |
| sz300981 | 中红医疗 | +19.98% |
| bj920592 | 华信永道 | +19.75% |
| bj920895 | 花溪科技 | +19.13% |
| sh688244 | 永信至诚 | +16.22% |
| sz300340 | 科恒股份 | +15.89% |
| sz300111 | 向日葵 | +14.82% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz300063 | 天龙集团 | 8.75 | +6.84% | 0.56 | 386.60M | 8.82 | 8 |
| sz301628 | 强达电路 | 97.55 | -8.22% | -8.74 | 385.87M | 106.28 | 93.5 |
| sz002443 | 金洲管道 | 12.44 | -0.08% | -0.01 | 385.74M | 12.66 | 11.82 |
| sz300277 | 汽轮科技 | 13.26 | +2.39% | 0.31 | 385.63M | 13.28 | 12.3 |
| sz300049 | 福瑞医科 | 40.49 | -1.36% | -0.56 | 384.44M | 41.4 | 39.15 |
| sh603156 | 养元饮品 | 42.36 | +0.38% | 0.16 | 384.42M | 42.58 | 40.6 |
| sz001318 | 阳光乳业 | 13.43 | +4.68% | 0.6 | 384.25M | 14.11 | 12.4 |
| sz300015 | 爱尔眼科 | 7.9 | +0.51% | 0.04 | 384.11M | 7.92 | 7.82 |
| sz001287 | 中电港 | 21.03 | -2.77% | -0.6 | 383.79M | 21.48 | 20.26 |
| sz002654 | 万润科技 | 11.71 | -1.10% | -0.13 | 383.62M | 11.83 | 11.22 |
| sz300255 | 常山药业 | 22.15 | +1.19% | 0.26 | 383.60M | 22.27 | 21.18 |
| sz002011 | 盾安环境 | 12.14 | -1.22% | -0.15 | 383.57M | 12.28 | 11.75 |
| sh688615 | 合合信息 | 83.52 | +5.38% | 4.26 | 383.16M | 83.88 | 78.01 |
| sz002115 | 三维通信 | 9.55 | +4.49% | 0.41 | 383.11M | 9.59 | 8.88 |
| sh688598 | 金博股份 | 28.67 | -4.34% | -1.3 | 383.07M | 29.68 | 27.06 |
| sz300302 | 同有科技 | 24.8 | -0.68% | -0.17 | 382.74M | 24.97 | 23.46 |
| sh600500 | 中化国际 | 5.03 | -0.79% | -0.04 | 382.38M | 5.09 | 4.9 |
| sz002881 | 美格智能 | 37.05 | -2.93% | -1.12 | 382.20M | 38.22 | 35.18 |
| sz300738 | 奥飞数据 | 18.19 | +1.06% | 0.19 | 381.88M | 18.27 | 17.57 |
| sh600104 | 上汽集团 | 10.83 | -0.92% | -0.1 | 381.70M | 11 | 10.8 |
| sh603881 | 数据港 | 22.66 | +1.39% | 0.31 | 380.64M | 22.73 | 21.66 |
| sz002251 | 步步高 | 3.58 | +4.37% | 0.15 | 380.47M | 3.6 | 3.41 |
| sz300788 | 中信出版 | 31.17 | +7.19% | 2.09 | 380.01M | 31.61 | 27.81 |
| sz001896 | 豫能控股 | 10.45 | +0.00% | 0 | 379.68M | 10.48 | 10.03 |
| sz300214 | 日科化学 | 10.17 | +4.63% | 0.45 | 379.65M | 10.46 | 9.56 |
| sz002176 | 江特电机 | 8.55 | +0.83% | 0.07 | 379.33M | 8.64 | 8.28 |
| sz300382 | 斯莱克 | 13 | -1.59% | -0.21 | 379.01M | 13.2 | 12 |
| sz302132 | 中航成飞 | 57.82 | -1.85% | -1.09 | 378.39M | 59.39 | 57.1 |
| sz300496 | 中科创达 | 52.92 | +2.24% | 1.16 | 377.94M | 53.1 | 50.6 |
| sh603266 | 天龙股份 | 22.21 | +4.22% | 0.9 | 377.22M | 22.37 | 21.08 |
| sz300931 | 通用电梯 | 16.99 | -8.06% | -1.49 | 376.77M | 18.3 | 15.46 |
| sz002757 | 南兴股份 | 17.93 | +0.96% | 0.17 | 376.72M | 17.99 | 16.6 |
| sh603806 | 福斯特 | 14.35 | +0.77% | 0.11 | 375.87M | 14.44 | 13.84 |
| sz000869 | 张 裕Ａ | 19.38 | +3.31% | 0.62 | 375.84M | 20.32 | 18.21 |
| sh600958 | 东方证券 | 8.67 | +1.76% | 0.15 | 375.78M | 8.71 | 8.5 |
| sz300420 | 五洋自控 | 6.73 | -3.31% | -0.23 | 375.49M | 6.96 | 6.32 |
| sz000722 | 湖南发展 | 12.94 | -4.50% | -0.61 | 375.48M | 13.54 | 12.65 |
| sz301188 | 力诺药包 | 29.6 | -5.07% | -1.58 | 375.23M | 31.14 | 28.08 |
| sh603690 | 至纯科技 | 20.73 | -3.58% | -0.77 | 375.14M | 21.43 | 19.96 |
| sh603039 | 泛微网络 | 34.73 | +4.61% | 1.53 | 375.12M | 34.98 | 32.13 |
| sz000564 | 供销大集 | 1.49 | +3.47% | 0.05 | 374.33M | 1.5 | 1.42 |
| sh600885 | 宏发股份 | 32.26 | -0.09% | -0.03 | 374.25M | 32.54 | 31.75 |
| sh605196 | 华通线缆 | 33.2 | -2.35% | -0.8 | 374.06M | 34.2 | 32 |
| sh601800 | 中国交建 | 6.07 | +0.33% | 0.02 | 373.70M | 6.16 | 6.06 |
| sz001266 | 宏英智能 | 40.64 | -2.36% | -0.98 | 373.23M | 41.76 | 38.75 |
| sh600637 | 东方明珠 | 8.76 | +3.30% | 0.28 | 373.23M | 8.79 | 8.36 |
| sh688158 | 优刻得 | 27.37 | +0.51% | 0.14 | 373.21M | 27.48 | 25.77 |
| sz300846 | 首都在线 | 17.8 | +1.77% | 0.31 | 373.06M | 17.87 | 16.4 |
| sh603009 | 北特科技 | 42.99 | -0.83% | -0.36 | 372.47M | 43.75 | 40.62 |
| sh600072 | 中船科技 | 9.35 | -1.27% | -0.12 | 372.19M | 9.5 | 9.19 |
| sz300065 | 海兰信 | 14.13 | -1.60% | -0.23 | 372.11M | 14.37 | 13.54 |
| sh688375 | 国博电子 | 67.59 | -2.33% | -1.61 | 371.59M | 69.2 | 64.61 |
| sh688275 | 万润新能 | 70.51 | +0.76% | 0.53 | 371.57M | 71.65 | 67.6 |
| sh688507 | 索辰科技 | 126.66 | +0.97% | 1.21 | 371.44M | 127.71 | 116.8 |
| sh600272 | 开开实业 | 15.65 | +0.97% | 0.15 | 371.37M | 15.68 | 14.47 |
| sz002266 | 浙富控股 | 4.8 | -1.24% | -0.06 | 371.19M | 4.86 | 4.68 |
| sh688506 | 百利天恒 | 229.33 | +0.98% | 2.23 | 371.10M | 231.78 | 221.36 |
| sz300779 | 惠城环保 | 50.48 | -2.72% | -1.41 | 370.07M | 51.63 | 48.7 |
| sz002902 | 铭普光磁 | 23.41 | -3.86% | -0.94 | 369.92M | 24.2 | 22.23 |
| sz002635 | 安洁科技 | 13.52 | -1.53% | -0.21 | 369.58M | 13.64 | 12.94 |
| sz001696 | 宗申动力 | 14.79 | +1.03% | 0.15 | 369.03M | 14.85 | 14.36 |
| sz000733 | 振华科技 | 38.39 | -0.29% | -0.11 | 369.01M | 38.55 | 37.24 |
| sz001339 | 智微智能 | 66.25 | -2.07% | -1.4 | 369.01M | 67.5 | 62.9 |
| sh688599 | 天合光能 | 11.17 | +2.95% | 0.32 | 368.04M | 11.24 | 10.75 |
| sz301095 | 广立微 | 63.61 | -2.14% | -1.39 | 367.74M | 64.44 | 60.08 |
| sz300263 | 隆华科技 | 9.16 | -2.86% | -0.27 | 367.66M | 9.4 | 8.7 |
| sh600415 | 小商品城 | 11.05 | +2.03% | 0.22 | 367.54M | 11.1 | 10.73 |
| sh601390 | 中国中铁 | 4.29 | +0.23% | 0.01 | 367.36M | 4.31 | 4.27 |
| sh601669 | 中国电建 | 4.58 | +0.00% | 0 | 367.32M | 4.6 | 4.55 |
| sh688593 | 新相微 | 29.12 | -1.02% | -0.3 | 366.84M | 29.79 | 27.9 |
| sz000850 | 华茂股份 | 4.23 | +4.96% | 0.2 | 366.36M | 4.24 | 3.97 |
| sh688433 | 华曙高科 | 71.6 | -5.10% | -3.85 | 366.33M | 75.4 | 69.61 |
| sh603278 | 大业股份 | 10.1 | -1.08% | -0.11 | 366.21M | 10.2 | 9.66 |
| sh601377 | 兴业证券 | 5.77 | +1.59% | 0.09 | 366.08M | 5.8 | 5.66 |
| sh603248 | 锡华科技 | 20.64 | -3.73% | -0.8 | 365.55M | 21.4 | 19.39 |
| sz300010 | ST豆神 | 5 | -0.40% | -0.02 | 365.41M | 5.1 | 4.44 |
| sz300166 | 东方国信 | 11.47 | +2.32% | 0.26 | 365.37M | 11.49 | 10.78 |
| sh600237 | 铜峰电子 | 8.42 | -4.75% | -0.42 | 365.08M | 8.64 | 8.08 |
| sh688383 | 新益昌 | 110.67 | -7.17% | -8.55 | 365.00M | 117.98 | 104.3 |
| sh603395 | 红四方 | 26.59 | +4.73% | 1.2 | 364.74M | 26.88 | 24.72 |
| sz000893 | 亚钾国际 | 37.33 | -0.77% | -0.29 | 364.33M | 38.1 | 36.72 |
| sz002869 | 金溢科技 | 19.45 | +1.62% | 0.31 | 363.82M | 19.78 | 18.08 |
| sz002553 | 南方精工 | 16.7 | +2.27% | 0.37 | 363.44M | 16.77 | 15.27 |
| sh688279 | 峰岹科技 | 184.03 | -2.97% | -5.64 | 363.32M | 188.87 | 178.38 |
| sz002849 | 威星智能 | 20.35 | -0.39% | -0.08 | 363.29M | 20.48 | 18.8 |
| sz000060 | 中金岭南 | 5.85 | +1.56% | 0.09 | 363.28M | 5.86 | 5.67 |
| sz002412 | 汉森制药 | 9.18 | +2.23% | 0.2 | 362.37M | 9.23 | 8.68 |
| sz002920 | 德赛西威 | 79.45 | +1.77% | 1.38 | 362.20M | 79.86 | 76.5 |
| sh603949 | 雪龙集团 | 15.61 | -5.79% | -0.96 | 361.89M | 16.07 | 14.94 |
| sh600770 | 综艺股份 | 5.88 | -2.49% | -0.15 | 361.85M | 6.01 | 5.56 |
| sh600346 | 恒力石化 | 16.45 | +0.31% | 0.05 | 361.75M | 16.6 | 16.2 |
| sh688677 | 海泰新光 | 68.85 | -0.68% | -0.47 | 361.74M | 70.4 | 64.56 |
| sz002811 | 郑中设计 | 18.4 | +9.98% | 1.67 | 361.66M | 18.4 | 16.27 |
| sz000158 | 常山北明 | 12.67 | +0.24% | 0.03 | 361.26M | 12.77 | 12.22 |
| sh600131 | 国网信通 | 15.57 | +3.32% | 0.5 | 360.54M | 15.83 | 14.93 |
| sz000815 | 美利云 | 14.19 | +1.14% | 0.16 | 360.33M | 14.22 | 13.49 |
| sz300972 | 万辰集团 | 160.88 | +2.32% | 3.65 | 360.00M | 162.23 | 156 |
| sz002290 | 禾盛新材 | 62.53 | -2.16% | -1.38 | 358.79M | 64.9 | 60 |
| sh688239 | 航宇科技 | 48.91 | -5.08% | -2.62 | 358.67M | 51.28 | 47.61 |
| sh600338 | 西藏珠峰 | 12.28 | +2.42% | 0.29 | 358.45M | 12.3 | 11.8 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
