| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301569 | N联亚 | +401.71% |
| bj920162 | N莫森 | +87.28% |
| sz300111 | 向日葵 | +20.07% |
| sz301282 | 金禄电子 | +20.00% |
| sh688265 | 南模生物 | +13.94% |
| bj920201 | 百瑞吉 | +13.33% |
| sz300916 | 朗特智能 | +13.31% |
| sh688648 | 中邮科技 | +12.78% |
| sz300410 | 正业科技 | +12.24% |
| sz301487 | 盟固利 | +12.03% |
| sz002543 | 万和电气 | +10.06% |
| sh600668 | 尖峰集团 | +10.06% |
| sz002696 | 百洋股份 | +10.05% |
| sh600812 | 华北制药 | +10.05% |
| sh600721 | 百花医药 | +10.05% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz300650 | 太龙股份 | 10.88 | -3.38% | -0.38 | 38.23M | 11.16 | 10.86 |
| sz002765 | 蓝黛科技 | 6.29 | -3.23% | -0.21 | 38.21M | 6.44 | 6.23 |
| sz001282 | 三联锻造 | 14.6 | -4.39% | -0.67 | 38.21M | 15 | 14.52 |
| sz301180 | 万祥科技 | 10.59 | -3.64% | -0.4 | 38.20M | 10.79 | 10.51 |
| sh603069 | 海汽集团 | 12.67 | -3.43% | -0.45 | 38.19M | 13 | 12.62 |
| sz300535 | 达威股份 | 14.36 | -2.78% | -0.41 | 38.18M | 14.82 | 14.17 |
| sz000010 | *ST美丽 | 1.38 | -5.48% | -0.08 | 38.17M | 1.46 | 1.37 |
| sz301028 | 鼎熔岩 | 11.42 | -3.95% | -0.47 | 38.10M | 11.68 | 11.37 |
| sz000913 | 钱江摩托 | 10.66 | -2.74% | -0.3 | 38.08M | 10.9 | 10.63 |
| sh603271 | 永杰新材 | 35.75 | -3.27% | -1.21 | 38.08M | 36.37 | 35.63 |
| sz001260 | 坤泰股份 | 17.51 | -2.94% | -0.53 | 38.06M | 18.03 | 17.26 |
| sh600234 | 科新发展 | 17.68 | -2.43% | -0.44 | 38.01M | 17.99 | 17.27 |
| sz002529 | 海源复材 | 6.2 | -3.28% | -0.21 | 38.00M | 6.31 | 6.14 |
| sz301233 | 盛帮股份 | 31.72 | -2.61% | -0.85 | 37.96M | 32.29 | 31.11 |
| sh603275 | 众辰科技 | 32.69 | -3.60% | -1.22 | 37.95M | 33.48 | 32.61 |
| sz002661 | 克明食品 | 7.43 | -2.24% | -0.17 | 37.95M | 7.58 | 7.4 |
| sz300452 | 山河药辅 | 12.77 | -1.85% | -0.24 | 37.91M | 12.98 | 12.68 |
| sh600897 | 厦门空港 | 14 | -2.30% | -0.33 | 37.90M | 14.32 | 13.95 |
| sz300126 | 锐奇股份 | 6.02 | -3.06% | -0.19 | 37.90M | 6.16 | 5.92 |
| sh688619 | 罗普特 | 12.09 | -3.97% | -0.5 | 37.90M | 12.42 | 11.95 |
| sz301141 | 中科磁业 | 33.35 | -3.78% | -1.31 | 37.90M | 34.19 | 33.07 |
| sz002066 | 瑞泰科技 | 17.75 | -2.58% | -0.47 | 37.87M | 18.18 | 17.62 |
| sz000631 | 顺发恒能 | 2.85 | -3.06% | -0.09 | 37.86M | 2.93 | 2.84 |
| sh600051 | 宁波联合 | 6.08 | -2.25% | -0.14 | 37.85M | 6.15 | 6.02 |
| sz000401 | 金隅冀东 | 3.54 | -1.67% | -0.06 | 37.80M | 3.6 | 3.49 |
| sz301596 | 瑞迪智驱 | 38.53 | -4.27% | -1.72 | 37.74M | 39.56 | 38.39 |
| sz002323 | *ST雅博 | 1.15 | -3.36% | -0.04 | 37.74M | 1.18 | 1.15 |
| sh600819 | 耀皮玻璃 | 5.19 | -3.89% | -0.21 | 37.67M | 5.34 | 5.17 |
| sh688501 | 青达环保 | 13.06 | -5.02% | -0.69 | 37.66M | 13.69 | 12.89 |
| sh688330 | 宏力达 | 32.53 | -2.34% | -0.78 | 37.65M | 33 | 32.35 |
| sh688119 | 中钢洛耐 | 3.56 | -3.52% | -0.13 | 37.63M | 3.67 | 3.55 |
| sh600099 | 林海股份 | 8.73 | -3.43% | -0.31 | 37.61M | 8.93 | 8.63 |
| sh688302 | 海创药业 | 28.38 | -3.24% | -0.95 | 37.54M | 29.58 | 28.29 |
| sh603468 | 津富士达 | 20 | -3.80% | -0.79 | 37.52M | 20.53 | 19.96 |
| sh688283 | 坤恒顺维 | 23.28 | -6.54% | -1.63 | 37.52M | 24.4 | 23.17 |
| sh688232 | 新点软件 | 17.5 | -2.94% | -0.53 | 37.47M | 18.03 | 17.47 |
| sz300838 | 浙江力诺 | 13.35 | -3.75% | -0.52 | 37.46M | 13.76 | 13.18 |
| sh603229 | 奥翔药业 | 7.69 | -1.41% | -0.11 | 37.45M | 7.83 | 7.62 |
| sh605368 | 蓝天燃气 | 6.65 | -2.78% | -0.19 | 37.44M | 6.82 | 6.59 |
| sz002871 | 伟隆股份 | 15.15 | -4.11% | -0.65 | 37.42M | 15.52 | 15.01 |
| sz300732 | 设研院 | 5.49 | -3.00% | -0.17 | 37.39M | 5.6 | 5.43 |
| sz300966 | 共同药业 | 23.05 | -4.00% | -0.96 | 37.39M | 24.07 | 22.88 |
| sh600805 | 悦达投资 | 4.49 | -2.60% | -0.12 | 37.36M | 4.57 | 4.47 |
| sz300360 | 炬华科技 | 10.57 | -2.85% | -0.31 | 37.33M | 10.82 | 10.53 |
| sh603381 | 永臻股份 | 13.78 | -2.82% | -0.4 | 37.32M | 13.97 | 13.66 |
| sh603192 | 汇得科技 | 18.35 | -3.98% | -0.76 | 37.31M | 19.22 | 18.11 |
| sh688093 | 世华科技 | 19.08 | -3.64% | -0.72 | 37.28M | 19.7 | 19.03 |
| sh688057 | 金达莱 | 15.7 | -5.48% | -0.91 | 37.20M | 16.46 | 15.58 |
| sz300289 | 利德曼 | 5.88 | -1.51% | -0.09 | 37.18M | 6.01 | 5.84 |
| sz300947 | 德必集团 | 14.13 | -4.85% | -0.72 | 37.18M | 14.85 | 14.03 |
| sz301287 | 康力源 | 38.33 | -1.19% | -0.46 | 37.15M | 39.36 | 37.7 |
| sz002802 | 洪汇新材 | 11.96 | -1.81% | -0.22 | 37.15M | 12.21 | 11.73 |
| sh605298 | 必得科技 | 41.93 | +2.24% | 0.92 | 37.14M | 42.22 | 39.01 |
| sz300463 | 迈克生物 | 9.18 | -1.18% | -0.11 | 37.12M | 9.32 | 9.12 |
| sz300891 | 惠云钛业 | 7.04 | -2.76% | -0.2 | 37.08M | 7.21 | 6.92 |
| sh688038 | 中科通达 | 17.34 | -2.42% | -0.43 | 37.06M | 17.82 | 17.18 |
| sz300485 | 赛升药业 | 7.93 | -1.74% | -0.14 | 37.05M | 8.14 | 7.88 |
| sh603585 | 苏利股份 | 10.16 | -3.79% | -0.4 | 37.04M | 10.56 | 10.14 |
| sh605116 | 奥锐特 | 18.64 | -2.56% | -0.49 | 37.02M | 19.28 | 18.56 |
| sh603153 | 上海建科 | 13.72 | -1.01% | -0.14 | 36.97M | 13.94 | 13.56 |
| sz300352 | ST信源 | 2.6 | -2.99% | -0.08 | 36.97M | 2.68 | 2.6 |
| sh603238 | 诺邦股份 | 11.78 | -3.28% | -0.4 | 36.93M | 12.02 | 11.73 |
| sz002950 | 奥美医疗 | 8.52 | -1.84% | -0.16 | 36.93M | 8.67 | 8.46 |
| sz300920 | 润阳科技 | 27.01 | -4.36% | -1.23 | 36.93M | 28.5 | 26.75 |
| sh603214 | 爱婴室 | 13.11 | -2.09% | -0.28 | 36.92M | 13.37 | 12.98 |
| sz002677 | 浙江美大 | 5.94 | -2.62% | -0.16 | 36.92M | 6.07 | 5.93 |
| sz001213 | 中铁特货 | 3.52 | -1.68% | -0.06 | 36.80M | 3.58 | 3.5 |
| sh603136 | 天目湖 | 8.79 | -1.79% | -0.16 | 36.76M | 8.94 | 8.74 |
| sh600939 | 重庆建工 | 2.51 | -3.83% | -0.1 | 36.69M | 2.59 | 2.5 |
| sz301112 | 信邦智能 | 27.69 | -4.25% | -1.23 | 36.68M | 28.48 | 27.6 |
| sh600231 | 凌钢股份 | 1.61 | -3.59% | -0.06 | 36.68M | 1.66 | 1.6 |
| sh600917 | 重庆燃气 | 4.8 | -2.64% | -0.13 | 36.66M | 4.94 | 4.79 |
| sz002816 | *ST和科 | 17.48 | -5.16% | -0.95 | 36.66M | 18.37 | 17.28 |
| sz300673 | 佩蒂股份 | 13.26 | -2.64% | -0.36 | 36.62M | 13.99 | 13.19 |
| sz300564 | 筑博设计 | 11.91 | -3.25% | -0.4 | 36.61M | 12.16 | 11.75 |
| sh688562 | 航天软件 | 14.26 | -1.79% | -0.26 | 36.60M | 14.57 | 14.1 |
| sz002983 | 芯瑞达 | 21.1 | -0.47% | -0.1 | 36.60M | 21.64 | 20.5 |
| sh600149 | 廊坊发展 | 4.81 | -2.24% | -0.11 | 36.58M | 4.92 | 4.77 |
| sh603680 | 今创集团 | 9.85 | -3.24% | -0.33 | 36.55M | 10.08 | 9.83 |
| sz000610 | *ST西旅 | 6.73 | -4.54% | -0.32 | 36.54M | 6.99 | 6.68 |
| sh603168 | 莎普爱思 | 5.67 | -2.07% | -0.12 | 36.48M | 5.76 | 5.61 |
| bj920139 | 华岭股份 | 13.25 | -2.50% | -0.34 | 36.47M | 13.54 | 13.09 |
| sz002337 | 赛象科技 | 4.44 | -2.42% | -0.11 | 36.47M | 4.52 | 4.4 |
| sh603701 | 德宏股份 | 18.72 | -3.95% | -0.77 | 36.45M | 19.5 | 18.67 |
| sz000639 | ST西王 | 1.42 | -4.05% | -0.06 | 36.44M | 1.48 | 1.42 |
| sz300817 | 双飞集团 | 15.41 | -2.53% | -0.4 | 36.42M | 15.7 | 15.33 |
| sz301063 | 海锅股份 | 16.8 | -4.11% | -0.72 | 36.41M | 17.37 | 16.66 |
| sh688212 | 澳华内镜 | 25.07 | -2.83% | -0.73 | 36.39M | 25.6 | 25.02 |
| sz300823 | 建科智能 | 13.44 | -4.07% | -0.57 | 36.33M | 13.85 | 13.4 |
| sh603722 | 阿科力 | 25.29 | -3.14% | -0.82 | 36.32M | 25.8 | 25.08 |
| sz301632 | 广东建科 | 12.55 | -2.18% | -0.28 | 36.32M | 12.76 | 12.53 |
| sh603199 | 九华旅游 | 31.09 | -0.96% | -0.3 | 36.32M | 31.6 | 31.06 |
| sh688577 | 浙海德曼 | 34.77 | -3.87% | -1.4 | 36.30M | 35.64 | 34.59 |
| sz301023 | 奕帆传动 | 26.97 | -1.89% | -0.52 | 36.30M | 27.46 | 26.5 |
| sz002671 | 龙泉股份 | 3.9 | -2.26% | -0.09 | 36.27M | 3.95 | 3.83 |
| sh603787 | 新日股份 | 9.99 | -2.35% | -0.24 | 36.26M | 10.16 | 9.88 |
| sh603908 | 牧高笛 | 18.55 | -1.75% | -0.33 | 36.24M | 19.15 | 18.4 |
| sz301318 | 维海德 | 20.71 | -3.81% | -0.82 | 36.19M | 21.5 | 20.68 |
| sh603117 | 万林物流 | 3.84 | -2.29% | -0.09 | 36.16M | 3.89 | 3.8 |
| sz300885 | 海昌新材 | 16.51 | -3.90% | -0.67 | 36.14M | 16.96 | 16.45 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
