| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301569 | N联亚 | +401.71% |
| bj920162 | N莫森 | +87.28% |
| sz300111 | 向日葵 | +20.07% |
| sz301282 | 金禄电子 | +20.00% |
| sh688265 | 南模生物 | +13.94% |
| bj920201 | 百瑞吉 | +13.33% |
| sz300916 | 朗特智能 | +13.31% |
| sh688648 | 中邮科技 | +12.78% |
| sz300410 | 正业科技 | +12.24% |
| sz301487 | 盟固利 | +12.03% |
| sz002543 | 万和电气 | +10.06% |
| sh600668 | 尖峰集团 | +10.06% |
| sz002696 | 百洋股份 | +10.05% |
| sh600812 | 华北制药 | +10.05% |
| sh600721 | 百花医药 | +10.05% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz000030 | 富奥股份 | 3.81 | -2.31% | -0.09 | 40.69M | 3.88 | 3.8 |
| sh600935 | 华塑股份 | 2.25 | -2.17% | -0.05 | 40.69M | 2.29 | 2.23 |
| sh600734 | *ST实达 | 1.74 | -2.79% | -0.05 | 40.68M | 1.78 | 1.74 |
| sz002660 | 茂硕电源 | 7.34 | -2.91% | -0.22 | 40.66M | 7.55 | 7.29 |
| sz300652 | 雷迪克 | 23 | -4.09% | -0.98 | 40.63M | 23.58 | 22.9 |
| sz002775 | 文科股份 | 3.18 | -3.34% | -0.11 | 40.60M | 3.23 | 3.11 |
| sh688687 | 凯因科技 | 16.56 | -3.44% | -0.59 | 40.51M | 17.19 | 16.53 |
| sh603955 | 大千生态 | 21.43 | -4.42% | -0.99 | 40.46M | 22.36 | 21.27 |
| sz300583 | 赛托生物 | 12.85 | -2.13% | -0.28 | 40.40M | 13.07 | 12.75 |
| sh603035 | 常熟汽饰 | 9.82 | -2.68% | -0.27 | 40.34M | 10.03 | 9.81 |
| sz301163 | 宏德股份 | 20.91 | -5.08% | -1.12 | 40.32M | 21.64 | 20.61 |
| sz002189 | 中光学 | 17.45 | -2.68% | -0.48 | 40.32M | 17.88 | 17.4 |
| sh603053 | 成都燃气 | 8.53 | -3.40% | -0.3 | 40.31M | 8.8 | 8.51 |
| sz002700 | 万憬能源 | 6.11 | -2.08% | -0.13 | 40.29M | 6.22 | 6.05 |
| sz300087 | ST荃银 | 5.35 | -2.02% | -0.11 | 40.19M | 5.45 | 5.32 |
| sz000953 | 中哲精化 | 5.65 | -1.91% | -0.11 | 40.10M | 5.76 | 5.6 |
| sh601366 | 利群股份 | 3.51 | -3.84% | -0.14 | 40.09M | 3.62 | 3.5 |
| sz002778 | 中晟高科 | 14.51 | -2.22% | -0.33 | 40.07M | 14.85 | 14.31 |
| sh600358 | 国旅联合 | 5.2 | -3.35% | -0.18 | 40.07M | 5.37 | 5.17 |
| sz000096 | 广聚能源 | 7.76 | -3.00% | -0.24 | 40.00M | 7.93 | 7.73 |
| sz000045 | 深纺织Ａ | 10.26 | -2.75% | -0.29 | 39.98M | 10.46 | 10.2 |
| sh603043 | 广州酒家 | 13.46 | -1.32% | -0.18 | 39.93M | 13.68 | 13.41 |
| sh603013 | 亚普股份 | 13.64 | -3.40% | -0.48 | 39.92M | 14.02 | 13.64 |
| bj920699 | 海达尔 | 55 | -6.06% | -3.55 | 39.88M | 58 | 54.31 |
| sz300422 | 博世科 | 3.76 | -2.84% | -0.11 | 39.85M | 3.86 | 3.75 |
| sh600876 | 凯盛新能 | 7.05 | -2.76% | -0.2 | 39.84M | 7.24 | 6.98 |
| sz300238 | 冠昊生物 | 10.95 | -1.79% | -0.2 | 39.84M | 11.19 | 10.87 |
| sz300851 | 交大思诺 | 22.89 | -4.03% | -0.96 | 39.84M | 23.47 | 22.73 |
| sz002199 | 东晶电子 | 10.67 | -1.84% | -0.2 | 39.84M | 10.86 | 10.44 |
| sz301439 | 泓淋电力 | 12.8 | -2.66% | -0.35 | 39.82M | 13 | 12.75 |
| sh600215 | 派斯林 | 5.7 | -3.39% | -0.2 | 39.82M | 5.9 | 5.65 |
| sz002397 | 梦洁股份 | 3.44 | -3.10% | -0.11 | 39.77M | 3.52 | 3.42 |
| sz300381 | 溢多利 | 5.31 | -1.85% | -0.1 | 39.76M | 5.46 | 5.28 |
| sz301276 | 嘉曼服饰 | 16.32 | -3.03% | -0.51 | 39.75M | 16.64 | 16.3 |
| sh600684 | 珠江股份 | 3.37 | -3.44% | -0.12 | 39.71M | 3.47 | 3.36 |
| sh605567 | 春雪食品 | 9.06 | -2.48% | -0.23 | 39.69M | 9.26 | 9.01 |
| sz301609 | 山大电力 | 28.9 | -1.37% | -0.4 | 39.66M | 29.29 | 28.57 |
| sz301106 | 骏成科技 | 17.12 | -2.28% | -0.4 | 39.66M | 17.43 | 16.78 |
| sz300928 | 华安鑫创 | 22.13 | -3.49% | -0.8 | 39.61M | 22.78 | 22.01 |
| sz002662 | 峰璟股份 | 3 | -2.91% | -0.09 | 39.59M | 3.06 | 3 |
| sz002427 | 尤夫股份 | 4.41 | -2.22% | -0.1 | 39.59M | 4.48 | 4.39 |
| sz002096 | 易普力 | 8.85 | -2.75% | -0.25 | 39.57M | 9.1 | 8.81 |
| sz002986 | 宇新股份 | 11.61 | -3.49% | -0.42 | 39.56M | 11.85 | 11.54 |
| sz003012 | 东鹏控股 | 4.49 | -2.39% | -0.11 | 39.53M | 4.57 | 4.45 |
| sh688193 | 仁度生物 | 47.4 | -3.60% | -1.77 | 39.53M | 49.39 | 47.01 |
| sh605089 | 味知香 | 22.62 | -0.13% | -0.03 | 39.52M | 23.35 | 22.01 |
| sz003038 | 鑫铂股份 | 9.95 | -3.02% | -0.31 | 39.51M | 10.19 | 9.87 |
| sh603755 | XD日辰股 | 25.72 | +0.82% | 0.21 | 39.41M | 26.18 | 24.5 |
| sz003008 | 开普检测 | 18.56 | -4.08% | -0.79 | 39.39M | 19.16 | 18.37 |
| sz301187 | 欧圣电气 | 13.9 | -3.00% | -0.43 | 39.38M | 14.22 | 13.76 |
| sz002590 | 万安科技 | 9.09 | -1.94% | -0.18 | 39.33M | 9.26 | 9.07 |
| sz002573 | 清新环境 | 3.01 | -2.59% | -0.08 | 39.30M | 3.08 | 2.99 |
| sz300926 | 博俊科技 | 15.74 | -1.63% | -0.26 | 39.30M | 15.96 | 15.6 |
| sz300707 | 威唐工业 | 11.47 | -2.30% | -0.27 | 39.28M | 11.68 | 11.39 |
| sz300621 | 维业股份 | 6.56 | -3.95% | -0.27 | 39.27M | 6.74 | 6.49 |
| sz000599 | 青岛双星 | 4.22 | -1.63% | -0.07 | 39.26M | 4.28 | 4.19 |
| sz001256 | 炜冈科技 | 19.49 | -3.42% | -0.69 | 39.24M | 19.88 | 19.38 |
| sz002234 | 民和股份 | 7.39 | -2.89% | -0.22 | 39.23M | 7.51 | 7.35 |
| sh688755 | 汉邦科技 | 26.62 | -4.76% | -1.33 | 39.18M | 27.78 | 26.5 |
| sz300883 | 龙利得 | 6.1 | -0.97% | -0.06 | 39.16M | 6.19 | 5.99 |
| sh600336 | 澳柯玛 | 5.98 | -2.92% | -0.18 | 39.13M | 6.12 | 5.95 |
| sz300169 | 天晟新材 | 4.99 | -2.73% | -0.14 | 39.13M | 5.11 | 4.85 |
| sz300247 | 融捷健康 | 3.51 | -2.23% | -0.08 | 39.03M | 3.58 | 3.5 |
| sz000819 | 岳阳兴长 | 11.3 | -3.00% | -0.35 | 39.03M | 11.54 | 11.25 |
| sz301665 | 泰禾股份 | 21.19 | -4.46% | -0.99 | 39.02M | 22.07 | 21.08 |
| sz300288 | 朗玛信息 | 9.65 | -2.33% | -0.23 | 38.97M | 9.91 | 9.6 |
| sz301577 | 美信科技 | 48.91 | -3.34% | -1.69 | 38.94M | 50.18 | 48.17 |
| sh600955 | 维远股份 | 12.06 | -3.37% | -0.42 | 38.93M | 12.33 | 12.02 |
| sz301229 | 纽泰格 | 10.8 | -3.74% | -0.42 | 38.91M | 11.1 | 10.78 |
| sh603280 | 南方路机 | 27 | +0.48% | 0.13 | 38.89M | 27.7 | 26.31 |
| bj920161 | 龙辰科技 | 16.69 | -4.85% | -0.85 | 38.86M | 17.01 | 16.58 |
| sh603808 | 歌力思 | 8.43 | -3.66% | -0.32 | 38.79M | 8.66 | 8.36 |
| sh600981 | 苏豪汇鸿 | 2.31 | -2.94% | -0.07 | 38.79M | 2.37 | 2.3 |
| sh688087 | 英科再生 | 28.56 | -4.58% | -1.37 | 38.78M | 29.54 | 28.2 |
| sz002116 | 中国海诚 | 6.9 | -3.09% | -0.22 | 38.73M | 7.05 | 6.87 |
| sz002825 | 纳尔股份 | 8.71 | -2.35% | -0.21 | 38.73M | 8.84 | 8.54 |
| sh600976 | 健民集团 | 27.08 | +0.33% | 0.09 | 38.69M | 27.42 | 26.71 |
| sh600138 | 中青旅 | 6.9 | -1.29% | -0.09 | 38.69M | 6.99 | 6.86 |
| sz002992 | 宝明科技 | 29.37 | -2.85% | -0.86 | 38.68M | 29.73 | 28.85 |
| sz000042 | 中洲控股 | 7.77 | -3.48% | -0.28 | 38.66M | 7.99 | 7.75 |
| sz001311 | 多利科技 | 14.95 | -4.47% | -0.7 | 38.66M | 15.61 | 14.92 |
| sh603111 | 康尼机电 | 5.85 | -2.34% | -0.14 | 38.65M | 5.98 | 5.83 |
| sz002835 | 同为股份 | 12.78 | -2.59% | -0.34 | 38.60M | 13.1 | 12.68 |
| sh600223 | 福瑞达 | 5.63 | -1.57% | -0.09 | 38.57M | 5.74 | 5.62 |
| sh603966 | 法兰泰克 | 7.26 | -1.36% | -0.1 | 38.56M | 7.41 | 7.17 |
| sh688631 | 莱斯信息 | 34.71 | -3.90% | -1.41 | 38.56M | 36.06 | 34.51 |
| sz300470 | 中密控股 | 26.12 | -2.32% | -0.62 | 38.51M | 26.5 | 26 |
| sh688458 | 美芯晟 | 31.15 | -3.98% | -1.29 | 38.45M | 32.06 | 30.91 |
| sh603095 | 越剑智能 | 12.58 | -3.23% | -0.42 | 38.45M | 12.9 | 12.53 |
| sz300616 | 尚品宅配 | 9.8 | -4.11% | -0.42 | 38.43M | 10.12 | 9.77 |
| sh600561 | 江西长运 | 5.69 | -3.89% | -0.23 | 38.43M | 5.82 | 5.6 |
| sh600676 | 久事动娱 | 6.17 | -2.22% | -0.14 | 38.38M | 6.3 | 6.15 |
| sh603600 | 永艺股份 | 9.91 | -1.69% | -0.17 | 38.34M | 10.11 | 9.85 |
| sz300268 | 佳沃食品 | 10.88 | -2.86% | -0.32 | 38.34M | 11.18 | 10.8 |
| sh600980 | 北矿科技 | 17.37 | -2.36% | -0.42 | 38.32M | 17.68 | 17.16 |
| sz002826 | 易明医药 | 16.48 | -1.55% | -0.26 | 38.31M | 16.99 | 16.31 |
| sz301016 | 雷尔伟 | 13.11 | -4.38% | -0.6 | 38.31M | 13.67 | 13.07 |
| sh688190 | 云路股份 | 63 | -2.10% | -1.35 | 38.30M | 64.18 | 62.6 |
| sz301272 | 英华特 | 31.28 | -2.65% | -0.85 | 38.28M | 31.5 | 30.61 |
| sh688290 | 景业智能 | 50.08 | -3.90% | -2.03 | 38.24M | 51.51 | 49.62 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
