| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj920157 | N宇特 | +449.46% |
| bj920627 | 力王股份 | +24.12% |
| bj920021 | 流金科技 | +20.14% |
| sz300369 | 绿盟科技 | +20.02% |
| sz300530 | 领湃科技 | +20.02% |
| sz300821 | 东岳硅材 | +20.01% |
| sz300364 | 中文在线 | +20.01% |
| sh688152 | 麒麟信安 | +20.00% |
| sz300413 | 芒果超媒 | +19.98% |
| sz300981 | 中红医疗 | +19.98% |
| bj920592 | 华信永道 | +19.75% |
| bj920895 | 花溪科技 | +19.13% |
| sh688244 | 永信至诚 | +16.22% |
| sz300340 | 科恒股份 | +15.89% |
| sz300111 | 向日葵 | +14.82% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh601888 | 中国中免 | 50.88 | +0.38% | 0.19 | 692.08M | 50.97 | 50.2 |
| sh600482 | 中国动力 | 33.46 | -3.52% | -1.22 | 691.79M | 34.96 | 32.53 |
| sh603650 | 彤程新材 | 57.39 | -2.84% | -1.68 | 691.29M | 59.07 | 54.77 |
| sh688549 | 中巨芯 | 19.74 | -1.69% | -0.34 | 690.80M | 20.1 | 18.88 |
| sh688503 | 聚和材料 | 62.08 | -5.37% | -3.52 | 689.95M | 65.11 | 60.18 |
| sh600812 | 华北制药 | 6.03 | +10.04% | 0.55 | 687.66M | 6.03 | 5.58 |
| sh688813 | 泰金新能 | 115.63 | -5.89% | -7.24 | 685.73M | 120.8 | 107.4 |
| sh600367 | 红星发展 | 32.1 | -1.59% | -0.52 | 685.13M | 32.56 | 30.46 |
| sh603269 | 海鸥股份 | 23.12 | -4.86% | -1.18 | 685.10M | 24.44 | 21.93 |
| sz300677 | 英科医疗 | 49 | +4.90% | 2.29 | 684.77M | 49.27 | 45.99 |
| sh605179 | 一鸣食品 | 25.54 | +5.49% | 1.33 | 684.55M | 25.8 | 23.09 |
| sh601995 | 中金公司 | 31.1 | +3.01% | 0.91 | 683.17M | 31.15 | 30.12 |
| sh600577 | 精达股份 | 8.66 | -2.04% | -0.18 | 682.26M | 8.84 | 8.52 |
| sz002432 | 九安医疗 | 59.3 | +0.97% | 0.57 | 680.90M | 59.32 | 56.86 |
| sz301717 | 超纯应材 | 319 | -0.82% | -2.62 | 678.33M | 321.61 | 292.58 |
| sz002179 | 中航光电 | 33.39 | +0.63% | 0.21 | 678.04M | 33.57 | 32.3 |
| sh600010 | 包钢股份 | 2.12 | +0.95% | 0.02 | 677.40M | 2.13 | 2.08 |
| sz300311 | 任子行 | 6.45 | +8.95% | 0.53 | 676.24M | 6.52 | 5.69 |
| sz002182 | 宝武镁业 | 12.3 | +6.22% | 0.72 | 675.00M | 12.5 | 11.33 |
| sz002631 | 德尔未来 | 12.36 | -1.36% | -0.17 | 673.87M | 12.75 | 11.28 |
| sz002912 | 中新赛克 | 28.55 | +10.02% | 2.6 | 673.76M | 28.55 | 24.52 |
| sz002081 | 金 螳 螂 | 4.74 | -0.42% | -0.02 | 672.79M | 4.76 | 4.5 |
| sh688233 | 神工股份 | 80.3 | -3.64% | -3.03 | 671.91M | 81.92 | 74.05 |
| sh688001 | 华兴源创 | 55.2 | -2.68% | -1.52 | 670.51M | 56.7 | 51.08 |
| sz301086 | 鸿富瀚 | 140.2 | -7.16% | -10.81 | 670.33M | 149.49 | 129 |
| sz000783 | 长江证券 | 8.03 | +3.48% | 0.27 | 670.20M | 8.05 | 7.71 |
| sz300340 | 科恒股份 | 10.72 | +15.89% | 1.47 | 669.40M | 11.1 | 9.13 |
| sh688561 | 奇安信 | 31.06 | +11.21% | 3.13 | 667.02M | 31.37 | 27.84 |
| sz002439 | 启明星辰 | 14.87 | +4.21% | 0.6 | 666.87M | 14.88 | 13.95 |
| sh600310 | 广西能源 | 4.85 | -2.41% | -0.12 | 665.64M | 5.07 | 4.7 |
| sz000949 | 新乡化纤 | 7.04 | +6.83% | 0.45 | 664.96M | 7.15 | 6.6 |
| sh688235 | 百济神州 | 249.42 | -0.46% | -1.14 | 664.04M | 251.43 | 241.43 |
| sh688700 | 东威科技 | 56.2 | -3.10% | -1.8 | 663.78M | 57.79 | 52.96 |
| sh688385 | 复旦微电 | 52.75 | -2.89% | -1.57 | 662.76M | 54.81 | 50.71 |
| sz300378 | 鼎捷数智 | 38.2 | +9.52% | 3.32 | 660.43M | 38.35 | 33.8 |
| sz301238 | 瑞泰新材 | 17.43 | +5.77% | 0.95 | 659.70M | 17.6 | 16.23 |
| sz300077 | 国民技术 | 18.99 | -0.78% | -0.15 | 658.94M | 19.41 | 18.13 |
| sz300975 | 商络电子 | 21.8 | -2.07% | -0.46 | 656.68M | 22.2 | 20.56 |
| sh601229 | 上海银行 | 9.63 | -1.84% | -0.18 | 656.58M | 9.87 | 9.63 |
| sz002244 | 滨江集团 | 10.15 | -0.59% | -0.06 | 653.78M | 10.55 | 10.01 |
| sz002340 | 格林美 | 6.26 | +0.97% | 0.06 | 652.89M | 6.32 | 6.17 |
| sz002655 | 共达电声 | 30.38 | -2.22% | -0.69 | 651.72M | 31.11 | 28.42 |
| sz002029 | 七 匹 狼 | 9.92 | +7.94% | 0.73 | 649.19M | 10.1 | 9.05 |
| sz301611 | 珂玛科技 | 77.05 | -3.89% | -3.12 | 647.23M | 80.1 | 72.55 |
| sh600711 | 盛屯矿业 | 10.62 | +3.31% | 0.34 | 646.69M | 10.68 | 10.15 |
| sh688485 | 九州一轨 | 100 | -3.85% | -4 | 646.08M | 105.57 | 94.04 |
| sz300432 | 富临精工 | 13.23 | +1.46% | 0.19 | 645.88M | 13.41 | 12.68 |
| sz002614 | 奥佳华 | 8.52 | +2.16% | 0.18 | 644.74M | 8.64 | 8.13 |
| sh601818 | 光大银行 | 3.06 | -0.65% | -0.02 | 643.94M | 3.1 | 3.06 |
| sh688531 | 日联科技 | 115.93 | -2.85% | -3.4 | 642.17M | 119 | 106.6 |
| sz002923 | 润都股份 | 12.25 | +6.52% | 0.75 | 641.82M | 12.51 | 11.18 |
| sh601898 | 中煤能源 | 14.39 | +2.13% | 0.3 | 640.79M | 14.64 | 14.05 |
| sz000756 | 新华制药 | 14.81 | +4.08% | 0.58 | 638.65M | 14.84 | 13.95 |
| sh688052 | 纳芯微 | 206.77 | -1.43% | -3 | 638.14M | 210.49 | 199.03 |
| sh603598 | 引力传媒 | 19.62 | +6.11% | 1.13 | 637.95M | 19.8 | 17.82 |
| sz002669 | 康达新材 | 14.21 | -3.33% | -0.49 | 637.28M | 14.64 | 13.72 |
| sz002756 | 永兴材料 | 40.12 | +2.85% | 1.11 | 637.13M | 40.43 | 38.21 |
| sz002195 | 岩山科技 | 5.92 | +1.37% | 0.08 | 635.57M | 5.96 | 5.68 |
| sh603466 | 风语筑 | 12 | +4.26% | 0.49 | 635.46M | 12.04 | 10.88 |
| sh603667 | 五洲新春 | 47.5 | +1.06% | 0.5 | 633.68M | 47.94 | 44 |
| sh601077 | 渝农商行 | 6.67 | -1.62% | -0.11 | 633.14M | 6.8 | 6.66 |
| sh600513 | 联环药业 | 16.28 | -1.93% | -0.32 | 632.87M | 16.98 | 15.92 |
| sz002167 | 东方锆业 | 14.45 | -3.02% | -0.45 | 631.97M | 14.88 | 13.78 |
| sz301662 | 宏工科技 | 78.18 | +2.29% | 1.75 | 631.53M | 78.89 | 72.68 |
| sz300905 | 宝丽迪 | 39.72 | -5.16% | -2.16 | 631.46M | 41.71 | 39.23 |
| sh688806 | 泰诺麦博 | 30.34 | +11.75% | 3.19 | 631.09M | 31.37 | 26.5 |
| sz002517 | 恺英网络 | 16.21 | +3.31% | 0.52 | 630.10M | 16.35 | 15.35 |
| sz002792 | 通宇通讯 | 27.4 | -4.99% | -1.44 | 629.10M | 28.54 | 26.03 |
| sh688202 | 美迪西 | 104 | -1.73% | -1.83 | 627.38M | 105.83 | 98.81 |
| sh600690 | 海尔智家 | 20.81 | +1.86% | 0.38 | 627.33M | 20.95 | 20.43 |
| sh600825 | 新华传媒 | 12.53 | +10.01% | 1.14 | 625.61M | 12.53 | 12.53 |
| sh603306 | 华懋科技 | 65.02 | -2.83% | -1.89 | 624.02M | 66.49 | 61.4 |
| sz301392 | 汇成真空 | 132.8 | -1.62% | -2.19 | 621.93M | 134.5 | 120.7 |
| sh600019 | 宝钢股份 | 5.87 | -1.68% | -0.1 | 621.84M | 6.01 | 5.86 |
| sz301262 | 海看股份 | 21.88 | +5.65% | 1.17 | 621.77M | 22.42 | 20.44 |
| sz002049 | 紫光国微 | 56.59 | +0.80% | 0.45 | 621.26M | 56.71 | 54.72 |
| sh603011 | 合锻智能 | 21.84 | -6.39% | -1.49 | 620.93M | 23.2 | 21 |
| sh603260 | 合盛硅业 | 33.04 | +5.46% | 1.71 | 620.60M | 33.48 | 31.4 |
| sh600809 | 山西汾酒 | 115.73 | +0.55% | 0.63 | 619.73M | 117.1 | 114.35 |
| sh600795 | 国电电力 | 5.44 | -0.18% | -0.01 | 619.59M | 5.49 | 5.4 |
| sh688257 | 新锐股份 | 48.3 | -4.36% | -2.2 | 619.48M | 51.34 | 46.24 |
| sh601126 | 四方股份 | 34.34 | -2.64% | -0.93 | 619.13M | 35.3 | 33.39 |
| sz301132 | 满坤科技 | 60.92 | -5.76% | -3.72 | 618.30M | 63.9 | 58 |
| sh600629 | 华建集团 | 18.02 | +10.01% | 1.64 | 616.35M | 18.02 | 16.08 |
| sh603099 | 长白山 | 42.82 | -0.70% | -0.3 | 614.74M | 43.93 | 41.7 |
| sz301200 | 大族数控 | 212.39 | -2.58% | -5.62 | 614.64M | 217.78 | 199 |
| bj920045 | 蘅东光 | 515.5 | +7.03% | 33.84 | 614.28M | 519.87 | 451.01 |
| sz301697 | 贝特利 | 30.1 | -4.48% | -1.41 | 612.08M | 30.95 | 29.17 |
| sh600391 | 航发科技 | 37.41 | -5.00% | -1.97 | 611.87M | 39.37 | 36.09 |
| sz002270 | 华明装备 | 18.81 | +6.45% | 1.14 | 611.83M | 18.94 | 17.8 |
| sz300835 | 龙磁科技 | 179.87 | +0.95% | 1.69 | 611.47M | 181.98 | 165.19 |
| sh688729 | 屹唐股份 | 20.43 | -1.30% | -0.27 | 611.09M | 20.68 | 19.54 |
| sz000892 | 欢瑞世纪 | 4.85 | +9.98% | 0.44 | 611.07M | 4.85 | 4.31 |
| sz300852 | 四会富仕 | 66.94 | -3.24% | -2.24 | 610.96M | 69.32 | 63.6 |
| sh600540 | 新赛股份 | 5.76 | +5.88% | 0.32 | 610.75M | 5.77 | 5.31 |
| sz300347 | 泰格医药 | 55.18 | -0.52% | -0.29 | 610.55M | 55.65 | 52.8 |
| sz002850 | 科达利 | 155.49 | +1.03% | 1.59 | 607.53M | 156.28 | 148.27 |
| sz002805 | 丰元股份 | 19.44 | +10.02% | 1.77 | 607.29M | 19.44 | 18.56 |
| sz002261 | 拓维信息 | 23.53 | -2.04% | -0.49 | 604.66M | 23.81 | 23.07 |
| sz002467 | 二六三 | 5.2 | +0.97% | 0.05 | 604.63M | 5.23 | 4.99 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
