| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj920627 | 力王股份 | +29.96% |
| sh688196 | 卓越新能 | +20.00% |
| sz300522 | 世名科技 | +20.00% |
| sz301697 | 贝特利 | +19.99% |
| sz300530 | 领湃科技 | +19.98% |
| sz301513 | 尚水智能 | +19.98% |
| sz300619 | 金银河 | +17.57% |
| bj920779 | 武汉蓝电 | +15.84% |
| bj920252 | 天宏锂电 | +14.26% |
| sz301395 | 仁信新材 | +13.73% |
| sz301599 | 理奇智能 | +13.15% |
| sz300072 | 海新能科 | +11.37% |
| sz301636 | 泽润新能 | +10.50% |
| bj920522 | 纳科诺尔 | +10.20% |
| sz301119 | 正强股份 | +10.07% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz002422 | 科伦药业 | 38.75 | -5.14% | -2.1 | 870.19M | 40.88 | 38.35 |
| sh600026 | 中远海能 | 22.62 | +10.02% | 2.06 | 870.08M | 22.62 | 21.7 |
| sz000426 | 兴业银锡 | 30.7 | -2.54% | -0.8 | 869.06M | 31.38 | 30.43 |
| sh600396 | 华电辽能 | 12.56 | +1.37% | 0.17 | 867.59M | 12.8 | 12.41 |
| sh603236 | 移远通信 | 68.49 | -4.01% | -2.86 | 863.43M | 72.06 | 67.27 |
| sh688090 | 瑞松科技 | 67.13 | -13.13% | -10.15 | 863.22M | 79.78 | 66.75 |
| sh600930 | 华电新能 | 3.98 | +2.58% | 0.1 | 863.16M | 3.99 | 3.86 |
| sz002602 | 世纪华通 | 13.3 | -3.62% | -0.5 | 861.09M | 14.01 | 13.25 |
| sh688678 | 福立旺 | 29.24 | -6.13% | -1.91 | 860.03M | 31.5 | 28.9 |
| sh603118 | 共进股份 | 15.08 | -4.07% | -0.64 | 854.44M | 16.09 | 14.9 |
| sz300045 | 华力创通 | 11.83 | +6.67% | 0.74 | 852.74M | 13 | 11.2 |
| sh601601 | 中国太保 | 30.83 | -0.74% | -0.23 | 852.72M | 31.24 | 30.61 |
| sh600378 | 昊华科技 | 40.5 | -1.70% | -0.7 | 851.77M | 41.83 | 40.22 |
| sh601628 | 中国人寿 | 35.94 | -2.07% | -0.76 | 850.13M | 36.69 | 35.78 |
| sh601816 | 京沪高铁 | 4.81 | +1.05% | 0.05 | 849.47M | 4.82 | 4.74 |
| sz000776 | 广发证券 | 19.32 | -2.82% | -0.56 | 845.84M | 19.98 | 19.21 |
| sz300398 | 飞凯材料 | 31.72 | -6.49% | -2.2 | 845.20M | 34.13 | 31.3 |
| sh600403 | 大有能源 | 7.41 | +5.56% | 0.39 | 843.72M | 7.44 | 7.06 |
| sh688052 | 纳芯微 | 209.77 | -11.24% | -26.55 | 843.04M | 235 | 206.82 |
| sz300189 | 神农种业 | 6.06 | +1.00% | 0.06 | 841.39M | 6.28 | 5.93 |
| sh603606 | 东方电缆 | 37.54 | +2.77% | 1.01 | 837.83M | 37.74 | 36.49 |
| sz000811 | 冰轮环境 | 35.56 | -3.34% | -1.23 | 831.42M | 37.98 | 35.12 |
| sh688655 | 迅捷兴 | 67.81 | -5.69% | -4.09 | 829.75M | 76 | 66.6 |
| sz301269 | 华大九天 | 85.45 | +0.93% | 0.79 | 828.81M | 89.82 | 84.94 |
| sz002297 | 博云新材 | 19.18 | -2.64% | -0.52 | 827.55M | 19.98 | 19 |
| sz300162 | 雷曼光电 | 9.72 | +6.46% | 0.59 | 824.96M | 9.96 | 8.76 |
| sh600115 | 中国东航 | 3.26 | -4.12% | -0.14 | 824.87M | 3.35 | 3.25 |
| sh688625 | 呈和科技 | 66.57 | -0.02% | -0.01 | 824.00M | 76 | 65.88 |
| sh601100 | 恒立液压 | 87.39 | -3.23% | -2.92 | 821.18M | 89.68 | 86.5 |
| sz002349 | 精华制药 | 8.72 | +1.99% | 0.17 | 820.21M | 9.3 | 8.54 |
| sz300558 | 贝达药业 | 47.85 | -5.21% | -2.63 | 819.25M | 51.4 | 47.4 |
| sh603650 | 彤程新材 | 59.07 | -5.19% | -3.23 | 816.27M | 63 | 58.51 |
| sz002980 | 华盛昌 | 104.96 | -0.01% | -0.01 | 813.52M | 108.76 | 103.42 |
| sh601688 | 华泰证券 | 17.6 | -1.12% | -0.2 | 812.99M | 17.91 | 17.56 |
| sz000962 | 东方钽业 | 55.11 | +1.55% | 0.84 | 812.78M | 57 | 54.4 |
| sh688333 | 铂力特 | 93.47 | -4.53% | -4.43 | 812.21M | 100.37 | 92.7 |
| sh688331 | 荣昌生物 | 111.21 | -5.22% | -6.13 | 811.57M | 116.25 | 110.2 |
| sz002741 | 光华科技 | 23.73 | -4.74% | -1.18 | 810.79M | 24.79 | 23.5 |
| sh600371 | 万向德农 | 13.61 | +0.74% | 0.1 | 809.36M | 14.45 | 13.35 |
| sh601811 | 新华文轩 | 19.01 | -9.99% | -2.11 | 808.15M | 21.7 | 19.01 |
| sh600809 | 山西汾酒 | 115.1 | -0.43% | -0.5 | 805.79M | 115.79 | 112.54 |
| sz300782 | 卓胜微 | 64.65 | -7.87% | -5.52 | 805.53M | 70.19 | 64.2 |
| sz002617 | 露笑科技 | 7.04 | +2.03% | 0.14 | 805.33M | 7.09 | 6.91 |
| sz301071 | 力量钻石 | 58.24 | -5.49% | -3.38 | 805.00M | 62.11 | 57.49 |
| sz002669 | 康达新材 | 14.7 | +7.07% | 0.97 | 800.50M | 15.1 | 13.65 |
| sh600050 | 中国联通 | 4.27 | +0.95% | 0.04 | 796.97M | 4.3 | 4.22 |
| sz002081 | 金 螳 螂 | 4.76 | -0.21% | -0.01 | 796.67M | 4.97 | 4.71 |
| sh603061 | 金海通 | 296.7 | -4.82% | -15.03 | 796.30M | 317.35 | 295.51 |
| sz300862 | 蓝盾光电 | 41 | -7.22% | -3.19 | 796.13M | 44.27 | 40.63 |
| sz300803 | 指南针 | 51.24 | -3.38% | -1.79 | 796.09M | 53.59 | 50.93 |
| sh603328 | 依顿电子 | 13.55 | -2.03% | -0.28 | 792.83M | 14.62 | 13.38 |
| sh600875 | 东方电气 | 23.48 | +1.91% | 0.44 | 792.21M | 23.88 | 23.04 |
| sz002001 | 新 和 成 | 26.31 | +1.39% | 0.36 | 790.65M | 26.75 | 25.93 |
| sz300850 | 新强联 | 30.05 | -5.53% | -1.76 | 790.26M | 31.72 | 30.01 |
| sz002493 | 荣盛石化 | 13.49 | +1.20% | 0.16 | 786.16M | 13.93 | 13.4 |
| sh688362 | 甬矽电子 | 50.92 | -5.86% | -3.17 | 785.40M | 54.68 | 50.18 |
| sz002614 | 奥佳华 | 8.34 | +7.47% | 0.58 | 780.65M | 8.45 | 7.32 |
| sh600884 | 杉杉股份 | 11.87 | +3.13% | 0.36 | 777.99M | 11.94 | 11.52 |
| sh600363 | ST联光 | 10.98 | -10.00% | -1.22 | 776.31M | 11.53 | 10.98 |
| sh601360 | 三六零 | 8.67 | -3.13% | -0.28 | 774.46M | 8.95 | 8.65 |
| sz301377 | 鼎泰高科 | 333.64 | -2.16% | -7.36 | 771.99M | 351 | 330.8 |
| sz301165 | 锐捷网络 | 97.7 | -3.02% | -3.04 | 771.34M | 102 | 96.84 |
| sz301251 | 威尔高 | 78.75 | -2.90% | -2.35 | 771.31M | 82.85 | 78.12 |
| sz002558 | 巨人网络 | 21.94 | -2.49% | -0.56 | 768.30M | 22.76 | 21.82 |
| sh603588 | 高能环境 | 15.74 | -4.84% | -0.8 | 764.31M | 16.96 | 15.66 |
| sz300677 | 英科医疗 | 46.71 | -8.34% | -4.25 | 763.14M | 51.43 | 46.18 |
| sh600343 | 航天动力 | 19.1 | +1.17% | 0.22 | 761.21M | 20.09 | 18.88 |
| sh600227 | 赤天化 | 4.04 | +4.94% | 0.19 | 760.75M | 4.07 | 3.86 |
| sz301666 | 大普微 | 320 | -5.86% | -19.9 | 760.19M | 337.99 | 316.23 |
| sz301366 | 一博科技 | 67.51 | -3.23% | -2.25 | 756.10M | 71.8 | 66.8 |
| sz000568 | 泸州老窖 | 72.61 | +0.46% | 0.33 | 750.95M | 72.64 | 71.02 |
| sh603099 | 长白山 | 43.12 | +6.00% | 2.44 | 749.92M | 44.6 | 40.5 |
| sz300568 | 星源材质 | 15.62 | -0.76% | -0.12 | 749.82M | 16.09 | 15.51 |
| sh688499 | 利元亨 | 44.99 | +6.64% | 2.8 | 748.99M | 47.76 | 40.61 |
| sh600188 | 兖矿能源 | 19.95 | +2.62% | 0.51 | 748.68M | 19.98 | 19.39 |
| sz002747 | 埃斯顿 | 26.86 | -4.82% | -1.36 | 747.96M | 28.14 | 26.72 |
| sh600383 | 金地集团 | 2.57 | -6.20% | -0.17 | 747.89M | 2.7 | 2.56 |
| sh600513 | 联环药业 | 16.6 | +10.01% | 1.51 | 745.95M | 16.6 | 15.61 |
| sh688372 | 伟测科技 | 96.38 | -3.48% | -3.47 | 742.98M | 103.5 | 94.78 |
| sh603686 | 福龙马 | 15.1 | +5.67% | 0.81 | 740.35M | 15.28 | 14.1 |
| sz000737 | 北方铜业 | 13.58 | +1.04% | 0.14 | 739.48M | 13.92 | 13.48 |
| sh603396 | 金辰股份 | 31.91 | -4.75% | -1.59 | 738.91M | 33.97 | 31.85 |
| sz300260 | 新莱应材 | 49.82 | -8.49% | -4.62 | 738.90M | 54.36 | 49.33 |
| sz301520 | 万邦医药 | 67.81 | -4.56% | -3.24 | 737.78M | 71.88 | 67.11 |
| sh688777 | 中控技术 | 77.08 | -3.71% | -2.97 | 733.61M | 80.35 | 76.5 |
| sh601179 | 中国西电 | 11.79 | +1.55% | 0.18 | 729.41M | 12.05 | 11.63 |
| sh601728 | 中国电信 | 6.42 | +2.23% | 0.14 | 728.59M | 6.44 | 6.23 |
| sz300077 | 国民技术 | 19.14 | -8.25% | -1.72 | 728.30M | 20.8 | 18.9 |
| sz300373 | 扬杰科技 | 81 | -4.10% | -3.46 | 727.91M | 86.1 | 80.11 |
| sh601012 | 隆基绿能 | 11.07 | -1.25% | -0.14 | 727.01M | 11.29 | 10.98 |
| sz002179 | 中航光电 | 33.18 | -0.45% | -0.15 | 724.11M | 34.4 | 33 |
| sz300843 | 胜蓝股份 | 120.11 | +0.25% | 0.3 | 724.05M | 127.66 | 118.6 |
| sh601009 | 南京银行 | 12.11 | +1.09% | 0.13 | 721.55M | 12.18 | 11.86 |
| sz002261 | 拓维信息 | 24.02 | +1.27% | 0.3 | 721.32M | 24.65 | 23.45 |
| sz300870 | 欧陆通 | 165.34 | -5.68% | -9.96 | 721.04M | 176.99 | 163.4 |
| sh688112 | 鼎阳科技 | 91.68 | -6.45% | -6.32 | 719.92M | 98.98 | 91.64 |
| sh601238 | 广汽集团 | 5.36 | -8.22% | -0.48 | 715.74M | 5.69 | 5.3 |
| sh688485 | 九州一轨 | 104 | +2.52% | 2.56 | 715.66M | 108.7 | 103.27 |
| sz002303 | 美盈森 | 6.38 | -6.18% | -0.42 | 715.04M | 6.91 | 6.28 |
| sz002708 | 光洋股份 | 16.26 | -6.71% | -1.17 | 714.98M | 17.77 | 16.12 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
