| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301660 | N粤芯-U | +232.97% |
| bj831131 | 兴宏泰 | +99.38% |
| bj831101 | 奥维云网 | +98.51% |
| bj835526 | 捷林科技 | +98.00% |
| bj833118 | 棒杰小贷 | +97.62% |
| bj834803 | 鑫昌龙 | +93.88% |
| bj831244 | 星展测控 | +91.33% |
| bj834084 | 聚能鼎力 | +85.71% |
| bj831638 | 天物生态 | +80.00% |
| bj832265 | 芍花堂 | +67.24% |
| bj430111 | 北京航峰 | +52.04% |
| bj872550 | 摘牌第意 | +50.00% |
| bj872476 | 上海生农 | +48.33% |
| bj430269 | 新网程 | +45.83% |
| bj838804 | ST恒泰科 | +40.00% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz300242 | 佳云科技 | 4.03 | +1.51% | 0.06 | 85.60M | 4.07 | 3.84 |
| sz002479 | 富春环保 | 5.7 | +0.35% | 0.02 | 85.54M | 5.75 | 5.51 |
| sz300287 | 飞利信 | 3.57 | +0.28% | 0.01 | 85.47M | 3.6 | 3.45 |
| sz002408 | 齐翔腾达 | 5.13 | -0.39% | -0.02 | 85.46M | 5.19 | 5.07 |
| sh600628 | 新世界 | 6.52 | +2.84% | 0.18 | 85.42M | 6.6 | 6.27 |
| sh920206 | 彩客科技 | 40 | +5.26% | 2 | 85.40M | 41.5 | 36.2 |
| sz000788 | 北大医药 | 5.56 | +0.91% | 0.05 | 85.28M | 5.74 | 5.44 |
| sz300596 | 利安隆 | 37.86 | -1.15% | -0.44 | 85.27M | 38.15 | 37.33 |
| sz002941 | 新疆交建 | 10.58 | -0.47% | -0.05 | 85.26M | 10.65 | 10.38 |
| sz002233 | 塔牌集团 | 7.06 | -1.53% | -0.11 | 85.24M | 7.2 | 7.03 |
| sh600116 | 三峡水利 | 6.04 | -1.63% | -0.1 | 85.22M | 6.15 | 6.02 |
| sz300889 | 爱克股份 | 20.04 | +0.55% | 0.11 | 85.17M | 20.23 | 19.18 |
| sh600866 | 星湖科技 | 4.3 | -2.49% | -0.11 | 85.02M | 4.42 | 4.3 |
| sz002718 | 友邦吊顶 | 82.18 | +0.10% | 0.08 | 84.85M | 83.49 | 78.88 |
| sz300992 | 泰福泵业 | 26.1 | +2.39% | 0.61 | 84.84M | 26.72 | 24.1 |
| sh688656 | 浩欧博 | 114.73 | -1.22% | -1.42 | 84.81M | 116.03 | 107.42 |
| sh600006 | 东风股份 | 5.34 | -1.66% | -0.09 | 84.63M | 5.4 | 5.3 |
| sz002494 | 华斯股份 | 4.85 | +1.04% | 0.05 | 84.61M | 4.9 | 4.58 |
| sz300039 | 上海凯宝 | 5.18 | -0.96% | -0.05 | 84.58M | 5.23 | 5.1 |
| sz300696 | 爱乐达 | 18.61 | +0.11% | 0.02 | 84.51M | 18.81 | 17.59 |
| sh600728 | 佳都科技 | 4.54 | -0.44% | -0.02 | 84.37M | 4.57 | 4.45 |
| sh603317 | 天味食品 | 12.52 | -1.57% | -0.2 | 84.37M | 12.68 | 12.45 |
| sz301631 | 壹连科技 | 53.75 | -0.83% | -0.45 | 84.36M | 54.28 | 51.47 |
| sh600844 | 金煤科技 | 3.2 | +1.59% | 0.05 | 84.34M | 3.24 | 3.07 |
| sz002482 | 广田集团 | 1.34 | +0.00% | 0 | 84.29M | 1.36 | 1.31 |
| sz300350 | 华鹏飞 | 4.86 | +1.67% | 0.08 | 84.25M | 4.96 | 4.7 |
| sh688182 | 灿勤科技 | 24.22 | +0.33% | 0.08 | 84.25M | 24.5 | 22.93 |
| sh920493 | 并行科技 | 97.24 | -1.14% | -1.12 | 84.20M | 99.3 | 94.29 |
| sz301371 | 敷尔佳 | 21.06 | +0.96% | 0.2 | 84.20M | 21.4 | 20.44 |
| sh603790 | 雅运股份 | 25.18 | +5.18% | 1.24 | 84.19M | 25.7 | 23.02 |
| sh600611 | 大众交通 | 4.26 | +0.71% | 0.03 | 84.17M | 4.3 | 4.16 |
| sh601789 | 宁波建工 | 4.28 | +0.71% | 0.03 | 84.16M | 4.29 | 4.19 |
| sh688600 | 皖仪科技 | 32.39 | +4.15% | 1.29 | 83.95M | 32.93 | 30.08 |
| sh600470 | 六国化工 | 5.44 | +2.06% | 0.11 | 83.88M | 5.48 | 5.21 |
| sh920179 | 凯德石英 | 48.06 | -1.11% | -0.54 | 83.83M | 49.4 | 46 |
| sz300478 | 杭州高新 | 29.75 | +2.44% | 0.71 | 83.83M | 30.03 | 27.71 |
| sz001378 | 德冠新材 | 21.47 | +0.56% | 0.12 | 83.79M | 21.7 | 20.13 |
| sh603257 | 中国瑞林 | 64.6 | +4.26% | 2.64 | 83.70M | 65.18 | 61.01 |
| sz000595 | 新能股份 | 5.38 | -1.28% | -0.07 | 83.51M | 5.48 | 5.28 |
| sh600850 | 电科数字 | 13.62 | -0.29% | -0.04 | 83.43M | 13.74 | 13.36 |
| sh688709 | 成都华微 | 22.31 | -2.15% | -0.49 | 83.39M | 22.43 | 21.46 |
| sh688767 | 博拓生物 | 38.87 | -2.36% | -0.94 | 83.36M | 39.35 | 37.8 |
| sh603725 | 天安新材 | 11.61 | +0.96% | 0.11 | 83.33M | 11.83 | 11.01 |
| sz002442 | 龙星科技 | 5.29 | +2.32% | 0.12 | 83.33M | 5.35 | 5.04 |
| sz300235 | 方直科技 | 12.26 | +0.16% | 0.02 | 83.27M | 12.6 | 11.8 |
| sh600468 | 百利电气 | 5.95 | +0.68% | 0.04 | 83.15M | 5.98 | 5.73 |
| sh688363 | 华熙生物 | 34.01 | -1.82% | -0.63 | 83.10M | 34.55 | 33.77 |
| sz301227 | 森鹰窗业 | 28.95 | +0.77% | 0.22 | 83.10M | 29.86 | 25.99 |
| sz300617 | 安靠智电 | 33.62 | -0.71% | -0.24 | 83.09M | 34 | 32.44 |
| sh600057 | 厦门象屿 | 6.14 | -2.07% | -0.13 | 82.95M | 6.28 | 6.13 |
| sh600791 | 京能置业 | 6.61 | +2.01% | 0.13 | 82.94M | 6.7 | 6.14 |
| sz002685 | 华东重机 | 5.09 | +0.00% | 0 | 82.79M | 5.14 | 4.96 |
| sh920083 | 金戈新材 | 34.84 | +1.57% | 0.54 | 82.76M | 35.31 | 33.33 |
| sz300932 | 三友联众 | 10.34 | -0.48% | -0.05 | 82.75M | 10.49 | 9.88 |
| sz300435 | 中泰股份 | 15.49 | +0.98% | 0.15 | 82.70M | 15.6 | 14.78 |
| sz002500 | 山西证券 | 5.22 | -0.19% | -0.01 | 82.66M | 5.27 | 5.19 |
| sz301186 | 超达装备 | 30.6 | +0.33% | 0.1 | 82.66M | 30.7 | 28.47 |
| sz300448 | 浩云科技 | 5.5 | +1.10% | 0.06 | 82.64M | 5.57 | 5.21 |
| sh688373 | 盟科药业-U | 5.49 | -1.08% | -0.06 | 82.56M | 5.6 | 5.32 |
| sh688776 | 国光电气 | 42.69 | +1.16% | 0.49 | 82.53M | 43.24 | 40.1 |
| sh603637 | 镇海股份 | 12.57 | +0.32% | 0.04 | 82.52M | 12.74 | 11.81 |
| sh603733 | 仙鹤股份 | 17.3 | -1.54% | -0.27 | 82.37M | 17.45 | 16.95 |
| sz300451 | 创业慧康 | 3.59 | -0.28% | -0.01 | 82.36M | 3.64 | 3.51 |
| sh688789 | 宏华数科 | 47.67 | +0.36% | 0.17 | 82.29M | 48.45 | 45.66 |
| sh603106 | 恒银科技 | 7.47 | +2.05% | 0.15 | 82.26M | 7.57 | 7.19 |
| sz002905 | 金逸影视 | 9.38 | +1.41% | 0.13 | 82.20M | 9.45 | 9.01 |
| sz300481 | 濮阳惠成 | 13.12 | -0.53% | -0.07 | 82.16M | 13.26 | 12.8 |
| sz001332 | 锡装股份 | 26.2 | -2.13% | -0.57 | 82.15M | 26.65 | 25.41 |
| sz300428 | 立中集团 | 18.41 | -1.92% | -0.36 | 82.13M | 18.79 | 18.15 |
| sz002404 | 嘉欣丝绸 | 5.95 | +2.23% | 0.13 | 82.10M | 6.01 | 5.7 |
| sh600017 | 日照港 | 2.83 | -1.39% | -0.04 | 81.99M | 2.88 | 2.83 |
| sh600517 | 国网英大 | 4.99 | -0.99% | -0.05 | 81.97M | 5.04 | 4.96 |
| sz300449 | 汉邦高科 | 6.75 | +0.75% | 0.05 | 81.96M | 6.82 | 6.44 |
| sz300446 | 航天智造 | 12.43 | -0.80% | -0.1 | 81.84M | 12.55 | 12.08 |
| sz002926 | 华西证券 | 8.32 | +0.00% | 0 | 81.83M | 8.37 | 8.26 |
| sz000545 | 金浦钛业 | 2.18 | +0.93% | 0.02 | 81.80M | 2.21 | 2.08 |
| sz003030 | 祖名股份 | 25.7 | -1.27% | -0.33 | 81.80M | 26.3 | 24.28 |
| sz000692 | 惠天热电 | 4.44 | +0.68% | 0.03 | 81.77M | 4.48 | 4.27 |
| sz300154 | 瑞凌股份 | 13.2 | +0.08% | 0.01 | 81.76M | 13.42 | 12.46 |
| sz300877 | 金春股份 | 28.43 | +1.83% | 0.51 | 81.73M | 28.88 | 27.02 |
| sz300649 | 杭州园林 | 26 | +0.42% | 0.11 | 81.72M | 26.38 | 24.34 |
| sh601518 | 吉林高速 | 2.85 | +1.42% | 0.04 | 81.70M | 2.88 | 2.78 |
| sz002970 | 锐明技术 | 41.18 | -1.69% | -0.71 | 81.64M | 41.79 | 40.15 |
| sh603568 | 伟明环保 | 13.17 | -1.86% | -0.25 | 81.62M | 13.4 | 13.16 |
| sz002478 | 常宝股份 | 6.33 | +0.48% | 0.03 | 81.61M | 6.38 | 6.1 |
| sh600691 | 潞化科技 | 2.69 | +1.51% | 0.04 | 81.52M | 2.71 | 2.61 |
| sh688056 | 莱伯泰科 | 43.7 | -0.66% | -0.29 | 81.37M | 44.24 | 41.23 |
| sz300845 | 捷安高科 | 14.34 | +4.60% | 0.63 | 81.28M | 14.48 | 13.29 |
| sz002701 | 奥瑞金 | 4.29 | -1.83% | -0.08 | 81.22M | 4.37 | 4.26 |
| sz002543 | 万和电气 | 7.47 | -1.19% | -0.09 | 81.21M | 7.68 | 7.4 |
| sh688016 | 心脉医疗 | 83.59 | -0.96% | -0.81 | 81.17M | 84.3 | 82.5 |
| sh603049 | 中策橡胶 | 43.25 | -0.02% | -0.01 | 81.14M | 43.62 | 42.89 |
| sz300615 | 欣天科技 | 12.37 | +1.73% | 0.21 | 81.07M | 12.46 | 11.53 |
| sz300203 | 聚光科技 | 12.6 | +0.24% | 0.03 | 81.02M | 12.67 | 12.21 |
| sh920808 | 曙光数创 | 51.52 | -1.06% | -0.55 | 81.00M | 52.53 | 49.19 |
| sz003039 | 顺控发展 | 12.57 | -2.33% | -0.3 | 81.00M | 12.79 | 12.4 |
| sh688253 | 英诺特 | 49.72 | -4.42% | -2.3 | 80.98M | 51.5 | 47.98 |
| sh605588 | 冠石科技 | 41.58 | -0.65% | -0.27 | 80.93M | 41.99 | 39.03 |
| sz000856 | 冀东装备 | 9 | +1.35% | 0.12 | 80.92M | 9.04 | 8.52 |
| sz300159 | 新研股份 | 2.79 | +1.09% | 0.03 | 80.86M | 2.83 | 2.71 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
