| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj920157 | N宇特 | +449.46% |
| bj920627 | 力王股份 | +24.12% |
| bj920021 | 流金科技 | +20.14% |
| sz300369 | 绿盟科技 | +20.02% |
| sz300530 | 领湃科技 | +20.02% |
| sz300821 | 东岳硅材 | +20.01% |
| sz300364 | 中文在线 | +20.01% |
| sh688152 | 麒麟信安 | +20.00% |
| sz300413 | 芒果超媒 | +19.98% |
| sz300981 | 中红医疗 | +19.98% |
| bj920592 | 华信永道 | +19.75% |
| bj920895 | 花溪科技 | +19.13% |
| sh688244 | 永信至诚 | +16.22% |
| sz300340 | 科恒股份 | +15.89% |
| sz300111 | 向日葵 | +14.82% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh603119 | 浙江荣泰 | 48.55 | -0.59% | -0.29 | 482.98M | 49.07 | 45.19 |
| sh688152 | 麒麟信安 | 45.85 | +20.00% | 7.64 | 482.93M | 45.85 | 37.45 |
| sh688026 | 洁特生物 | 27.95 | -4.44% | -1.3 | 482.70M | 28.96 | 25 |
| sz300691 | 联合光电 | 16.76 | -5.10% | -0.9 | 482.33M | 17.6 | 16.11 |
| sz002518 | 科士达 | 32.11 | -2.49% | -0.82 | 482.32M | 32.68 | 30.7 |
| sh603991 | 领先股份 | 163.02 | -0.57% | -0.94 | 481.68M | 164.8 | 154.09 |
| sh600226 | 亨通股份 | 5.04 | -2.70% | -0.14 | 479.80M | 5.18 | 4.87 |
| sz002414 | 高德红外 | 11.34 | +1.25% | 0.14 | 477.13M | 11.34 | 10.87 |
| sz300593 | 新雷能 | 26.41 | -6.18% | -1.74 | 475.94M | 28.14 | 25.56 |
| sh688308 | 欧科亿 | 72.6 | -2.59% | -1.93 | 475.62M | 74.33 | 67.7 |
| sh603063 | 禾望电气 | 25.76 | -3.38% | -0.9 | 475.13M | 26.53 | 24.83 |
| sh688368 | 晶丰明源 | 105.39 | -5.89% | -6.59 | 475.10M | 111.54 | 102.5 |
| sh601929 | 吉视传媒 | 2.5 | +10.13% | 0.23 | 475.03M | 2.5 | 2.23 |
| sz002490 | 山东墨龙 | 7.43 | -2.24% | -0.17 | 474.92M | 7.62 | 7.31 |
| sh601609 | 金田股份 | 10.78 | -2.97% | -0.33 | 474.66M | 11.18 | 10.49 |
| sz000628 | 高新发展 | 49.8 | -2.98% | -1.53 | 474.41M | 51.99 | 48.7 |
| sz000498 | 山东路桥 | 6.33 | +3.43% | 0.21 | 473.24M | 6.41 | 6.1 |
| sh601099 | 太平洋 | 3.49 | +2.65% | 0.09 | 472.99M | 3.5 | 3.37 |
| sh688105 | 诺唯赞 | 26.6 | +1.53% | 0.4 | 472.39M | 26.81 | 24.5 |
| bj920522 | 纳科诺尔 | 21.86 | +1.16% | 0.25 | 470.38M | 23.3 | 20.85 |
| sz000998 | 隆平高科 | 9.06 | +4.74% | 0.41 | 469.70M | 9.08 | 8.64 |
| sz002506 | 协鑫集成 | 2.42 | +2.11% | 0.05 | 468.04M | 2.44 | 2.32 |
| sz002440 | 闰土股份 | 13.05 | -0.15% | -0.02 | 466.68M | 13.19 | 12.67 |
| sh688192 | 迪哲医药 | 59.95 | +2.83% | 1.65 | 466.47M | 61.5 | 56.21 |
| sh688127 | 蓝特光学 | 55.48 | -4.23% | -2.45 | 464.83M | 57.88 | 53.41 |
| sh600792 | 云煤能源 | 5.04 | -3.45% | -0.18 | 464.28M | 5.25 | 4.73 |
| sz300236 | 上海新阳 | 79.05 | -1.25% | -1 | 463.71M | 80.05 | 75.53 |
| sh688779 | 五矿新能 | 8 | +4.71% | 0.36 | 463.70M | 8.12 | 7.6 |
| sh600458 | 时代新材 | 11.27 | +4.74% | 0.51 | 463.49M | 11.28 | 10.92 |
| sz002693 | 双成药业 | 9.8 | +7.69% | 0.7 | 463.40M | 9.98 | 9.08 |
| sz301099 | 雅创电子 | 46.24 | -3.79% | -1.82 | 463.02M | 47.89 | 43.83 |
| sz300377 | 赢时胜 | 13.5 | +5.47% | 0.7 | 462.10M | 13.6 | 12.33 |
| sh601699 | 潞安环能 | 15.52 | +1.64% | 0.25 | 461.68M | 15.75 | 15.2 |
| sz300473 | 德尔股份 | 35.85 | -2.71% | -1 | 460.70M | 37.26 | 34.35 |
| sz000676 | 智度股份 | 6.75 | +5.47% | 0.35 | 460.13M | 6.77 | 6.22 |
| sh600895 | 张江高科 | 27.9 | +1.86% | 0.51 | 458.23M | 27.98 | 26.85 |
| sh601162 | 天风证券 | 3.58 | +2.58% | 0.09 | 458.16M | 3.59 | 3.48 |
| sz300607 | 拓斯达 | 29.03 | +0.62% | 0.18 | 457.82M | 29.23 | 27.53 |
| sz301236 | 软通动力 | 35.4 | +1.23% | 0.43 | 457.52M | 35.48 | 33.98 |
| sz301152 | 天力锂能 | 24.96 | +8.85% | 2.03 | 457.39M | 27.47 | 22.16 |
| sh601958 | 金钼股份 | 19.05 | +0.69% | 0.13 | 456.75M | 19.13 | 18.44 |
| sz300131 | 英唐智控 | 12.83 | -1.31% | -0.17 | 455.71M | 12.94 | 12.22 |
| sh601231 | 环旭电子 | 22.63 | -1.91% | -0.44 | 454.83M | 22.78 | 21.72 |
| sz300253 | 卫宁健康 | 7.24 | +4.78% | 0.33 | 454.31M | 7.26 | 6.8 |
| sh605499 | 东鹏饮料 | 114.11 | +0.95% | 1.07 | 454.28M | 115.94 | 112.64 |
| sz002077 | 大港股份 | 12.92 | -2.05% | -0.27 | 453.25M | 13.57 | 12.49 |
| sh603155 | 新亚强 | 15.43 | +9.98% | 1.4 | 452.23M | 15.43 | 13.57 |
| sz002947 | 恒铭达 | 52.24 | -3.62% | -1.96 | 452.16M | 54 | 49.35 |
| sz002774 | 快意电梯 | 18.83 | -1.10% | -0.21 | 452.03M | 19.29 | 17.81 |
| sh600745 | *ST闻泰 | 15.64 | -2.25% | -0.36 | 450.68M | 15.89 | 15.13 |
| sh600865 | 百大集团 | 11.51 | +10.04% | 1.05 | 449.31M | 11.51 | 10.28 |
| sz002125 | 湘潭电化 | 12.62 | +3.02% | 0.37 | 449.14M | 12.67 | 12.11 |
| sz300005 | 探路者 | 10.66 | +2.70% | 0.28 | 449.08M | 10.75 | 9.9 |
| sz300687 | 赛意信息 | 26.6 | -0.52% | -0.14 | 448.30M | 26.88 | 24.7 |
| sz301560 | 众捷股份 | 39.93 | +4.34% | 1.66 | 447.94M | 40.5 | 35.13 |
| sh600588 | 用友网络 | 9.37 | +4.00% | 0.36 | 447.74M | 9.39 | 8.83 |
| sz002298 | 中电鑫龙 | 8.31 | -6.21% | -0.55 | 447.33M | 8.78 | 7.97 |
| sz300720 | 海川智能 | 55.01 | -2.12% | -1.19 | 447.23M | 57.61 | 52 |
| sz000681 | 视觉中国 | 16.14 | +5.15% | 0.79 | 447.04M | 16.25 | 14.93 |
| sh601890 | 亚星锚链 | 9.17 | -3.07% | -0.29 | 446.80M | 9.5 | 8.93 |
| sh600103 | 青山纸业 | 3.42 | +1.79% | 0.06 | 446.75M | 3.43 | 3.21 |
| sh688690 | 纳微科技 | 42.69 | -3.13% | -1.38 | 446.71M | 44.07 | 40.89 |
| sz000963 | 华东医药 | 27.29 | +1.26% | 0.34 | 446.30M | 27.33 | 26.55 |
| sh605388 | 均瑶健康 | 6.91 | -0.29% | -0.02 | 446.18M | 7.15 | 6.56 |
| sz300035 | 中科电气 | 13.04 | +1.88% | 0.24 | 445.72M | 13.28 | 12.61 |
| sz300313 | 天山生物 | 13.11 | +7.37% | 0.9 | 445.39M | 13.91 | 12.12 |
| sz002886 | 沃特股份 | 21.99 | -4.60% | -1.06 | 445.31M | 23.05 | 20.78 |
| sh603507 | 振江股份 | 26.24 | -4.30% | -1.18 | 445.10M | 27.66 | 25.39 |
| sz300739 | 明阳电路 | 24.88 | -5.76% | -1.52 | 444.96M | 26.29 | 23.65 |
| sz300331 | 苏大维格 | 39.45 | -3.50% | -1.43 | 444.90M | 41.17 | 37.16 |
| sz000661 | 长春高新 | 71.9 | +3.86% | 2.67 | 444.46M | 72.22 | 68.28 |
| sz000572 | 海马汽车 | 4.02 | +0.50% | 0.02 | 444.19M | 4.04 | 3.73 |
| sh688381 | 帝奥微 | 35.96 | -3.13% | -1.16 | 442.94M | 37.38 | 33.6 |
| sh603290 | 斯达半导 | 76.25 | -3.30% | -2.6 | 442.58M | 78.69 | 73.64 |
| sh688620 | 安凯微 | 14.61 | -0.07% | -0.01 | 442.44M | 15.35 | 13.84 |
| sh688293 | 奥浦迈 | 71.5 | -1.46% | -1.06 | 442.28M | 74.29 | 68.19 |
| sz301123 | 奕东电子 | 61.56 | -4.51% | -2.91 | 442.23M | 63.86 | 57.49 |
| sz002030 | 达安基因 | 6.03 | +1.17% | 0.07 | 441.63M | 6.04 | 5.6 |
| sh603876 | 鼎胜新材 | 17.77 | +3.80% | 0.65 | 441.61M | 17.95 | 16.98 |
| sh600685 | 中船防务 | 28.41 | -2.67% | -0.78 | 441.19M | 29.52 | 27.84 |
| sz002842 | 翔鹭钨业 | 30.35 | +0.20% | 0.06 | 439.42M | 30.49 | 29.03 |
| sh688628 | 优利德 | 79.25 | -1.44% | -1.16 | 438.23M | 80 | 74.3 |
| sh603778 | 国晟科技 | 8.32 | +1.46% | 0.12 | 438.11M | 8.39 | 7.9 |
| sz300363 | 博腾股份 | 23.68 | +0.81% | 0.19 | 437.66M | 23.75 | 22.62 |
| sz000519 | 中兵红箭 | 14.16 | +0.21% | 0.03 | 437.65M | 14.19 | 13.7 |
| sz002429 | 兆驰股份 | 7.61 | -2.93% | -0.23 | 437.39M | 7.8 | 7.32 |
| sh688268 | 华特气体 | 113.79 | -2.49% | -2.91 | 437.07M | 116.02 | 109.11 |
| sz000768 | 中航西飞 | 22.31 | -1.28% | -0.29 | 437.06M | 22.73 | 21.97 |
| sh600383 | 金地集团 | 2.54 | -1.17% | -0.03 | 436.51M | 2.62 | 2.48 |
| sz301369 | 联动科技 | 116.5 | -6.43% | -8 | 436.15M | 124 | 109 |
| sh603345 | 安井食品 | 81.02 | +3.36% | 2.63 | 435.76M | 81.35 | 78.5 |
| sz300459 | 汤姆猫 | 3.61 | +5.87% | 0.2 | 435.39M | 3.62 | 3.38 |
| sz300283 | 温州宏丰 | 11.91 | -4.18% | -0.52 | 434.96M | 12.33 | 11.35 |
| sz301176 | 逸豪新材 | 48.48 | -5.48% | -2.81 | 434.49M | 51 | 46.1 |
| sz002733 | 雄韬股份 | 20.78 | +10.01% | 1.89 | 434.40M | 20.78 | 20.16 |
| sh603444 | 吉比特 | 346.07 | +2.00% | 6.79 | 434.08M | 346.98 | 338.68 |
| sz002739 | 儒意电影 | 8.3 | +3.88% | 0.31 | 433.71M | 8.35 | 7.99 |
| sh688301 | 奕瑞科技 | 79.99 | -0.52% | -0.42 | 433.44M | 80.6 | 77.79 |
| sh688826 | 频准激光 | 643 | -2.73% | -18.02 | 432.97M | 660 | 611 |
| sz000032 | 深桑达Ａ | 12.64 | -2.24% | -0.29 | 432.89M | 12.89 | 12.09 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
